CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
07 Jan 2025 10:51 AM IST
| CROMPTON 30JAN2025 445 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Jan | 365.35 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 370.95 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 366.75 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 372.05 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Jan | 375.30 | 0.5 | -0.65 | 31.70 | 1 | 0 | 20 | |||
| 31 Dec | 395.80 | 1.15 | 0.15 | 27.70 | 7 | 0 | 27 | |||
| 30 Dec | 394.50 | 1 | -0.15 | 25.51 | 23 | 17 | 25 | |||
| 27 Dec | 396.35 | 1.15 | -11.20 | 24.72 | 8 | 0 | 0 | |||
| 26 Dec | 393.60 | 12.35 | 0.00 | 9.65 | 0 | 0 | 0 | |||
| 24 Dec | 394.85 | 12.35 | 0.00 | 9.71 | 0 | 0 | 0 | |||
| 20 Dec | 388.25 | 12.35 | 0.00 | 10.26 | 0 | 0 | 0 | |||
| 19 Dec | 395.45 | 12.35 | 0.00 | 8.76 | 0 | 0 | 0 | |||
| 18 Dec | 396.20 | 12.35 | 0.00 | 8.63 | 0 | 0 | 0 | |||
| 17 Dec | 397.60 | 12.35 | 0.00 | 8.42 | 0 | 0 | 0 | |||
| 16 Dec | 406.65 | 12.35 | 0.00 | 6.55 | 0 | 0 | 0 | |||
| 13 Dec | 411.40 | 12.35 | 0.00 | 5.24 | 0 | 0 | 0 | |||
| 11 Dec | 413.60 | 12.35 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 10 Dec | 415.70 | 12.35 | 0.00 | 4.44 | 0 | 0 | 0 | |||
| 9 Dec | 414.10 | 12.35 | 4.49 | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 445 expiring on 30JAN2025
Delta for 445 CE is 0.00
Historical price for 445 CE is as follows
On 7 Jan CROMPTON was trading at 365.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CROMPTON was trading at 370.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 20
On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 27
On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 25.51, the open interest changed by 17 which increased total open position to 25
On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 1.15, which was -11.20 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CROMPTON was trading at 393.60. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CROMPTON was trading at 396.20. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CROMPTON was trading at 413.60. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 30JAN2025 445 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Jan | 365.35 | 45.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 370.95 | 45.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 366.75 | 45.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 372.05 | 45.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 375.30 | 45.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 395.80 | 45.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 394.50 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 396.35 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 393.60 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 394.85 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 388.25 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 395.45 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 396.20 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 397.60 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 406.65 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 411.40 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 413.60 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 415.70 | 45.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 414.10 | 45.15 | - | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 445 expiring on 30JAN2025
Delta for 445 PE is 0.00
Historical price for 445 PE is as follows
On 7 Jan CROMPTON was trading at 365.35. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CROMPTON was trading at 370.95. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CROMPTON was trading at 393.60. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CROMPTON was trading at 396.20. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CROMPTON was trading at 413.60. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
