CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
21 Nov 2024 04:11 PM IST
| CROMPTON 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 381.95 | 0.4 | -0.25 | 39.74 | 297 | 138 | 367 | |||
| 20 Nov | 390.70 | 0.65 | 0.00 | 31.41 | 295 | -64 | 233 | |||
| 19 Nov | 390.70 | 0.65 | 0.10 | 31.41 | 295 | -60 | 233 | |||
| 18 Nov | 384.25 | 0.55 | -0.45 | 33.40 | 1,542 | -65 | 304 | |||
| 14 Nov | 371.05 | 1 | -2.50 | 41.37 | 1,071 | 18 | 374 | |||
| 13 Nov | 385.00 | 3.5 | -0.75 | 45.09 | 577 | 11 | 369 | |||
| 12 Nov | 390.40 | 4.25 | -1.20 | 42.54 | 677 | 65 | 363 | |||
| 11 Nov | 390.55 | 5.45 | -0.55 | 44.79 | 703 | 43 | 300 | |||
| 8 Nov | 398.60 | 6 | 1.65 | 35.49 | 703 | 57 | 256 | |||
| 7 Nov | 389.95 | 4.35 | -1.90 | 35.55 | 248 | 7 | 199 | |||
| 6 Nov | 402.45 | 6.25 | 2.45 | 31.14 | 543 | -8 | 197 | |||
| 5 Nov | 385.50 | 3.8 | 0.15 | 36.51 | 540 | -3 | 206 | |||
| 4 Nov | 384.75 | 3.65 | -3.25 | 35.38 | 319 | -16 | 208 | |||
| 1 Nov | 392.15 | 6.9 | 0.35 | 36.16 | 66 | 26 | 224 | |||
| 31 Oct | 391.00 | 6.55 | -0.60 | - | 1,498 | 105 | 199 | |||
| 30 Oct | 393.50 | 7.15 | 1.35 | - | 143 | 58 | 94 | |||
| 29 Oct | 391.55 | 5.8 | -1.50 | - | 33 | 14 | 34 | |||
| 28 Oct | 389.35 | 7.3 | 0.20 | - | 3 | 2 | 18 | |||
| 25 Oct | 391.95 | 7.1 | -4.15 | - | 5 | 1 | 16 | |||
| 24 Oct | 395.55 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 396.35 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 398.05 | 11.25 | 0.00 | - | 0 | 10 | 0 | |||
| 21 Oct | 404.70 | 11.25 | -2.50 | - | 12 | 0 | 5 | |||
| 18 Oct | 409.05 | 13.75 | -1.75 | - | 1 | 0 | 4 | |||
| 17 Oct | 414.50 | 15.5 | -4.15 | - | 4 | 1 | 3 | |||
| 16 Oct | 422.60 | 19.65 | -5.40 | - | 1 | 0 | 1 | |||
| 15 Oct | 430.05 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 429.65 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 430.85 | 25.05 | -5.40 | - | 1 | 0 | 1 | |||
| 10 Oct | 440.90 | 30.45 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Oct | 436.55 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 425.30 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 422.05 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 427.35 | 30.45 | 4.45 | - | 2 | 1 | 2 | |||
| 1 Oct | 432.05 | 26 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 416.25 | 26 | 26.00 | - | 0 | 1 | 0 | |||
| 25 Sept | 441.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 445.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 446.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 450.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 448.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 452.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 447.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 451.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 459.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 459.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 466.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 463.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 467.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 466.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 469.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 464.85 | 0 | - | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.05
Historical price for 420 CE is as follows
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 39.74, the open interest changed by 138 which increased total open position to 367
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by -64 which decreased total open position to 233
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 31.41, the open interest changed by -60 which decreased total open position to 233
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 33.40, the open interest changed by -65 which decreased total open position to 304
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 1, which was -2.50 lower than the previous day. The implied volatity was 41.37, the open interest changed by 18 which increased total open position to 374
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was 45.09, the open interest changed by 11 which increased total open position to 369
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 4.25, which was -1.20 lower than the previous day. The implied volatity was 42.54, the open interest changed by 65 which increased total open position to 363
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 44.79, the open interest changed by 43 which increased total open position to 300
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was 35.49, the open interest changed by 57 which increased total open position to 256
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 4.35, which was -1.90 lower than the previous day. The implied volatity was 35.55, the open interest changed by 7 which increased total open position to 199
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 6.25, which was 2.45 higher than the previous day. The implied volatity was 31.14, the open interest changed by -8 which decreased total open position to 197
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was 36.51, the open interest changed by -3 which decreased total open position to 206
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 3.65, which was -3.25 lower than the previous day. The implied volatity was 35.38, the open interest changed by -16 which decreased total open position to 208
On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 6.9, which was 0.35 higher than the previous day. The implied volatity was 36.16, the open interest changed by 26 which increased total open position to 224
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 6.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 7.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 5.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 7.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CROMPTON was trading at 391.95. The strike last trading price was 7.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 11.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 13.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 15.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 19.65, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 25.05, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 30.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 26, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CROMPTON 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 381.95 | 32.4 | 3.70 | - | 2 | 0 | 49 |
| 20 Nov | 390.70 | 28.7 | 0.00 | - | 4 | -1 | 49 |
| 19 Nov | 390.70 | 28.7 | -3.95 | - | 4 | -1 | 49 |
| 18 Nov | 384.25 | 32.65 | -10.10 | - | 21 | -1 | 51 |
| 14 Nov | 371.05 | 42.75 | 5.75 | - | 1 | 0 | 52 |
| 13 Nov | 385.00 | 37 | 4.70 | 42.77 | 7 | 0 | 51 |
| 12 Nov | 390.40 | 32.3 | -0.70 | 38.21 | 12 | 0 | 51 |
| 11 Nov | 390.55 | 33 | 6.70 | 43.67 | 23 | -7 | 50 |
| 8 Nov | 398.60 | 26.3 | -5.40 | 38.52 | 7 | -3 | 58 |
| 7 Nov | 389.95 | 31.7 | 7.35 | 38.14 | 2 | 1 | 61 |
| 6 Nov | 402.45 | 24.35 | -17.35 | 38.37 | 5 | -1 | 59 |
| 5 Nov | 385.50 | 41.7 | 5.95 | 54.14 | 2 | 1 | 60 |
| 4 Nov | 384.75 | 35.75 | 3.35 | 33.13 | 1 | 0 | 58 |
| 1 Nov | 392.15 | 32.4 | 0.00 | 0.00 | 0 | 33 | 0 |
| 31 Oct | 391.00 | 32.4 | 2.40 | - | 49 | 32 | 57 |
| 30 Oct | 393.50 | 30 | -3.65 | - | 21 | 10 | 21 |
| 29 Oct | 391.55 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 389.35 | 33.65 | 0.00 | - | 0 | -1 | 0 |
| 25 Oct | 391.95 | 33.65 | 3.60 | - | 1 | 0 | 12 |
| 24 Oct | 395.55 | 30.05 | 3.05 | - | 1 | 0 | 12 |
| 23 Oct | 396.35 | 27 | 0.50 | - | 2 | 1 | 12 |
| 22 Oct | 398.05 | 26.5 | 4.50 | - | 2 | 1 | 11 |
| 21 Oct | 404.70 | 22 | 7.00 | - | 2 | 0 | 9 |
| 18 Oct | 409.05 | 15 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 414.50 | 15 | 5.20 | - | 4 | 1 | 9 |
| 16 Oct | 422.60 | 9.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 430.05 | 9.8 | -1.80 | - | 1 | 0 | 8 |
| 14 Oct | 429.65 | 11.6 | 0.15 | - | 1 | 0 | 8 |
| 11 Oct | 430.85 | 11.45 | 2.15 | - | 3 | 2 | 8 |
| 10 Oct | 440.90 | 9.3 | -3.30 | - | 1 | 0 | 6 |
| 9 Oct | 436.55 | 12.6 | -3.45 | - | 4 | -1 | 5 |
| 7 Oct | 425.30 | 16.05 | 2.55 | - | 5 | -1 | 6 |
| 4 Oct | 422.05 | 13.5 | 0.00 | - | 0 | 3 | 0 |
| 3 Oct | 427.35 | 13.5 | -4.50 | - | 9 | 3 | 7 |
| 1 Oct | 432.05 | 18 | 0.00 | - | 0 | 4 | 0 |
| 30 Sept | 416.25 | 18 | 5.30 | - | 4 | 3 | 3 |
| 25 Sept | 441.55 | 12.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 439.25 | 12.7 | 12.70 | - | 0 | 0 | 0 |
| 23 Sept | 445.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 446.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 450.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 452.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 447.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 451.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 459.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 459.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 466.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 463.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 467.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 466.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 469.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 464.85 | 0 | - | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 32.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 28.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 32.65, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 42.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 37, which was 4.70 higher than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 51
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 32.3, which was -0.70 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 51
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 33, which was 6.70 higher than the previous day. The implied volatity was 43.67, the open interest changed by -7 which decreased total open position to 50
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 26.3, which was -5.40 lower than the previous day. The implied volatity was 38.52, the open interest changed by -3 which decreased total open position to 58
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 31.7, which was 7.35 higher than the previous day. The implied volatity was 38.14, the open interest changed by 1 which increased total open position to 61
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 24.35, which was -17.35 lower than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 59
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 41.7, which was 5.95 higher than the previous day. The implied volatity was 54.14, the open interest changed by 1 which increased total open position to 60
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 35.75, which was 3.35 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 58
On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0
On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 32.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 30, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CROMPTON was trading at 389.35. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CROMPTON was trading at 391.95. The strike last trading price was 33.65, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CROMPTON was trading at 395.55. The strike last trading price was 30.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CROMPTON was trading at 396.35. The strike last trading price was 27, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CROMPTON was trading at 398.05. The strike last trading price was 26.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CROMPTON was trading at 404.70. The strike last trading price was 22, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CROMPTON was trading at 414.50. The strike last trading price was 15, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CROMPTON was trading at 422.60. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CROMPTON was trading at 430.05. The strike last trading price was 9.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CROMPTON was trading at 429.65. The strike last trading price was 11.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CROMPTON was trading at 430.85. The strike last trading price was 11.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CROMPTON was trading at 440.90. The strike last trading price was 9.3, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CROMPTON was trading at 436.55. The strike last trading price was 12.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CROMPTON was trading at 425.30. The strike last trading price was 16.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CROMPTON was trading at 422.05. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CROMPTON was trading at 427.35. The strike last trading price was 13.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CROMPTON was trading at 432.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CROMPTON was trading at 416.25. The strike last trading price was 18, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CROMPTON was trading at 441.55. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CROMPTON was trading at 439.25. The strike last trading price was 12.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CROMPTON was trading at 445.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CROMPTON was trading at 446.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CROMPTON was trading at 450.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CROMPTON was trading at 448.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CROMPTON was trading at 452.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CROMPTON was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CROMPTON was trading at 451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CROMPTON was trading at 459.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CROMPTON was trading at 459.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CROMPTON was trading at 466.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CROMPTON was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CROMPTON was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CROMPTON was trading at 467.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CROMPTON was trading at 466.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CROMPTON was trading at 469.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CROMPTON was trading at 464.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
