CROMPTON
CROMPT GREA CON ELEC LTD
Historical option data for CROMPTON
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 410.25 | 12.5 | -0.75 | - | 9,45,000 | 61,200 | 3,83,400 | |||
| 3 Jul | 411.20 | 13.25 | - | 3,25,800 | 1,04,400 | 3,22,200 | ||||
| 2 Jul | 412.75 | 15.55 | - | 11,23,200 | 1,800 | 2,17,800 | ||||
| 1 Jul | 416.50 | 18.85 | - | 11,12,400 | 52,200 | 2,16,000 | ||||
| 28 Jun | 405.30 | 13.9 | - | 5,79,600 | 1,63,800 | 1,63,800 | ||||
| 27 Jun | 417.55 | 32.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 428.55 | 32.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 430.10 | 32.55 | - | 1,800 | 0 | 1,800 | ||||
| 24 Jun | 431.05 | 27.1 | - | 0 | -1,800 | 0 | ||||
| 21 Jun | 426.50 | 27.10 | - | 1,800 | 0 | 3,600 | ||||
| 20 Jun | 428.85 | 33.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 424.50 | 33.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.65 | 33.00 | - | 1,800 | 3,600 | 3,600 | ||||
| 13 Jun | 425.05 | 23.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 422.20 | 23.50 | - | 1,800 | 0 | 3,600 | ||||
| 11 Jun | 411.20 | 23.20 | - | 7,200 | 3,600 | 3,600 | ||||
For CROMPT GREA CON ELEC LTD - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 4 Jul CROMPTON was trading at 410.25. The strike last trading price was 12.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 383400
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 322200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 217800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 216000
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 163800
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 410.25 | 13.6 | -0.60 | - | 6,87,600 | 14,400 | 1,65,600 |
| 3 Jul | 411.20 | 14.2 | - | 1,69,200 | 10,800 | 1,51,200 | |
| 2 Jul | 412.75 | 14.1 | - | 13,35,600 | 48,600 | 1,36,800 | |
| 1 Jul | 416.50 | 11.8 | - | 2,34,000 | 3,600 | 88,200 | |
| 28 Jun | 405.30 | 19.15 | - | 3,00,600 | 68,400 | 84,600 | |
| 27 Jun | 417.55 | 14.8 | - | 72,000 | 12,600 | 16,200 | |
| 26 Jun | 428.55 | 9.55 | - | 18,000 | 5,400 | 5,400 | |
| 25 Jun | 430.10 | 9.75 | - | 0 | 1,800 | 0 | |
| 24 Jun | 431.05 | 9.75 | - | 3,600 | 1,800 | 1,800 | |
| 21 Jun | 426.50 | 94.00 | - | 0 | 0 | 0 | |
| 20 Jun | 428.85 | 94.00 | - | 0 | 0 | 0 | |
| 19 Jun | 424.50 | 94.00 | - | 0 | 0 | 0 | |
| 18 Jun | 428.65 | 94.00 | - | 0 | 0 | 0 | |
| 13 Jun | 425.05 | 94.00 | - | 0 | 0 | 0 | |
| 12 Jun | 422.20 | 94.00 | - | 0 | 0 | 0 | |
| 11 Jun | 411.20 | 94.00 | - | 0 | 0 | 0 | |
For CROMPT GREA CON ELEC LTD - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 4 Jul CROMPTON was trading at 410.25. The strike last trading price was 13.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 165600
On 3 Jul CROMPTON was trading at 411.20. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 151200
On 2 Jul CROMPTON was trading at 412.75. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 136800
On 1 Jul CROMPTON was trading at 416.50. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 88200
On 28 Jun CROMPTON was trading at 405.30. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 84600
On 27 Jun CROMPTON was trading at 417.55. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 16200
On 26 Jun CROMPTON was trading at 428.55. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 25 Jun CROMPTON was trading at 430.10. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 24 Jun CROMPTON was trading at 431.05. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 21 Jun CROMPTON was trading at 426.50. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CROMPTON was trading at 428.85. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CROMPTON was trading at 424.50. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CROMPTON was trading at 428.65. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CROMPTON was trading at 425.05. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CROMPTON was trading at 422.20. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CROMPTON was trading at 411.20. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0