CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
07 Jan 2025 10:31 AM IST
| CROMPTON 30JAN2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.22
Theta: -0.16
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Jan | 365.50 | 2.2 | -1.00 | 31.20 | 178 | 40 | 661 | |||
| 6 Jan | 370.95 | 3.2 | 1.00 | 31.23 | 2,069 | 91 | 617 | |||
| 3 Jan | 366.75 | 2.2 | -0.80 | 27.12 | 666 | 5 | 527 | |||
| 2 Jan | 372.05 | 3 | -1.20 | 26.80 | 711 | 82 | 521 | |||
| 1 Jan | 375.30 | 4.2 | -6.05 | 27.63 | 1,324 | 251 | 441 | |||
| 31 Dec | 395.80 | 10.25 | -0.45 | 24.18 | 365 | 4 | 194 | |||
| 30 Dec | 394.50 | 10.7 | 0.15 | 24.00 | 1,083 | 13 | 189 | |||
| 27 Dec | 396.35 | 10.55 | -0.05 | 21.54 | 489 | 25 | 178 | |||
| 26 Dec | 393.60 | 10.6 | -0.60 | 24.34 | 234 | 55 | 152 | |||
| 24 Dec | 394.85 | 11.2 | 1.50 | 23.25 | 81 | 16 | 96 | |||
| 23 Dec | 390.55 | 9.7 | -1.25 | 24.14 | 82 | 63 | 79 | |||
| 20 Dec | 388.25 | 10.95 | -3.20 | 27.34 | 21 | 11 | 16 | |||
| 19 Dec | 395.45 | 14.15 | -1.00 | 25.99 | 2 | 0 | 5 | |||
| 18 Dec | 396.20 | 15.15 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 17 Dec | 397.60 | 15.15 | -6.35 | 26.40 | 5 | 1 | 4 | |||
| 16 Dec | 406.65 | 21.5 | -11.50 | 27.30 | 2 | 0 | 2 | |||
| 13 Dec | 411.40 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 413.60 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 415.70 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 414.10 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 405.20 | 33 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 416.85 | 33 | 4.85 | 29.57 | 1 | 0 | 1 | |||
| 29 Nov | 409.70 | 28.15 | 1.25 | 27.31 | 1 | 0 | 0 | |||
| 28 Nov | 406.65 | 26.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 408.95 | 26.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 408.55 | 26.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 405.45 | 26.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 393.05 | 26.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 381.95 | 26.9 | 0.00 | 1.93 | 0 | 0 | 0 | |||
| 20 Nov | 390.70 | 26.9 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 19 Nov | 390.70 | 26.9 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 18 Nov | 384.25 | 26.9 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 14 Nov | 371.05 | 26.9 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 13 Nov | 385.00 | 26.9 | 0.00 | 1.12 | 0 | 0 | 0 | |||
| 12 Nov | 390.40 | 26.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 390.55 | 26.9 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 8 Nov | 398.60 | 26.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 389.95 | 26.9 | 26.90 | 0.28 | 0 | 0 | 0 | |||
| 5 Nov | 385.50 | 0 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 4 Nov | 384.75 | 0 | 0.99 | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 400 expiring on 30JAN2025
Delta for 400 CE is 0.15
Historical price for 400 CE is as follows
On 7 Jan CROMPTON was trading at 365.50. The strike last trading price was 2.2, which was -1.00 lower than the previous day. The implied volatity was 31.20, the open interest changed by 40 which increased total open position to 661
On 6 Jan CROMPTON was trading at 370.95. The strike last trading price was 3.2, which was 1.00 higher than the previous day. The implied volatity was 31.23, the open interest changed by 91 which increased total open position to 617
On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was 27.12, the open interest changed by 5 which increased total open position to 527
On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was 26.80, the open interest changed by 82 which increased total open position to 521
On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 4.2, which was -6.05 lower than the previous day. The implied volatity was 27.63, the open interest changed by 251 which increased total open position to 441
On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 10.25, which was -0.45 lower than the previous day. The implied volatity was 24.18, the open interest changed by 4 which increased total open position to 194
On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 10.7, which was 0.15 higher than the previous day. The implied volatity was 24.00, the open interest changed by 13 which increased total open position to 189
On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 10.55, which was -0.05 lower than the previous day. The implied volatity was 21.54, the open interest changed by 25 which increased total open position to 178
On 26 Dec CROMPTON was trading at 393.60. The strike last trading price was 10.6, which was -0.60 lower than the previous day. The implied volatity was 24.34, the open interest changed by 55 which increased total open position to 152
On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 11.2, which was 1.50 higher than the previous day. The implied volatity was 23.25, the open interest changed by 16 which increased total open position to 96
On 23 Dec CROMPTON was trading at 390.55. The strike last trading price was 9.7, which was -1.25 lower than the previous day. The implied volatity was 24.14, the open interest changed by 63 which increased total open position to 79
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 10.95, which was -3.20 lower than the previous day. The implied volatity was 27.34, the open interest changed by 11 which increased total open position to 16
On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 14.15, which was -1.00 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 5
On 18 Dec CROMPTON was trading at 396.20. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 15.15, which was -6.35 lower than the previous day. The implied volatity was 26.40, the open interest changed by 1 which increased total open position to 4
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 21.5, which was -11.50 lower than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 2
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CROMPTON was trading at 413.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CROMPTON was trading at 405.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 33, which was 4.85 higher than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 1
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 28.15, which was 1.25 higher than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 26.9, which was 26.90 higher than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 30JAN2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Jan | 365.50 | 28.65 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Jan | 370.95 | 28.65 | -3.65 | 24.67 | 20 | -2 | 84 |
| 3 Jan | 366.75 | 32.3 | 3.80 | 30.78 | 6 | 0 | 86 |
| 2 Jan | 372.05 | 28.5 | 2.05 | 28.67 | 33 | 2 | 86 |
| 1 Jan | 375.30 | 26.45 | 13.45 | 30.01 | 199 | -57 | 84 |
| 31 Dec | 395.80 | 13 | 0.70 | 27.11 | 115 | 10 | 141 |
| 30 Dec | 394.50 | 12.3 | 0.30 | 25.92 | 294 | 40 | 130 |
| 27 Dec | 396.35 | 12 | -1.00 | 25.18 | 110 | 32 | 89 |
| 26 Dec | 393.60 | 13 | 0.75 | 23.86 | 30 | 9 | 56 |
| 24 Dec | 394.85 | 12.25 | -2.30 | 23.42 | 65 | 33 | 47 |
| 23 Dec | 390.55 | 14.55 | -3.45 | 23.63 | 9 | -1 | 13 |
| 20 Dec | 388.25 | 18 | 2.00 | 26.79 | 7 | 4 | 13 |
| 19 Dec | 395.45 | 16 | 1.35 | 30.34 | 2 | 1 | 9 |
| 18 Dec | 396.20 | 14.65 | 2.95 | 27.68 | 2 | 0 | 6 |
| 17 Dec | 397.60 | 11.7 | 1.95 | 22.55 | 5 | 4 | 5 |
| 16 Dec | 406.65 | 9.75 | 0.00 | 26.09 | 1 | 0 | 0 |
| 13 Dec | 411.40 | 9.75 | -18.95 | 29.13 | 3 | 1 | 2 |
| 11 Dec | 413.60 | 28.7 | 0.00 | 4.11 | 0 | 0 | 0 |
| 10 Dec | 415.70 | 28.7 | 0.00 | 3.96 | 0 | 0 | 0 |
| 9 Dec | 414.10 | 28.7 | 0.00 | 3.94 | 0 | 0 | 0 |
| 5 Dec | 405.20 | 28.7 | 0.00 | 2.41 | 0 | 0 | 0 |
| 2 Dec | 416.85 | 28.7 | 0.00 | 4.28 | 0 | 0 | 0 |
| 29 Nov | 409.70 | 28.7 | 0.00 | 3.22 | 0 | 0 | 0 |
| 28 Nov | 406.65 | 28.7 | 0.00 | 2.39 | 0 | 0 | 0 |
| 27 Nov | 408.95 | 28.7 | 0.00 | 2.55 | 0 | 0 | 0 |
| 26 Nov | 408.55 | 28.7 | 0.00 | 2.73 | 0 | 0 | 0 |
| 25 Nov | 405.45 | 28.7 | 28.70 | 2.54 | 0 | 0 | 0 |
| 22 Nov | 393.05 | 0 | 0.00 | 0.14 | 0 | 0 | 0 |
| 21 Nov | 381.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 390.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 390.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 384.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 371.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 385.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 390.40 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
| 11 Nov | 390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 398.60 | 0 | 0.00 | 1.47 | 0 | 0 | 0 |
| 7 Nov | 389.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 385.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 384.75 | 0 | - | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 400 expiring on 30JAN2025
Delta for 400 PE is 0.00
Historical price for 400 PE is as follows
On 7 Jan CROMPTON was trading at 365.50. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Jan CROMPTON was trading at 370.95. The strike last trading price was 28.65, which was -3.65 lower than the previous day. The implied volatity was 24.67, the open interest changed by -2 which decreased total open position to 84
On 3 Jan CROMPTON was trading at 366.75. The strike last trading price was 32.3, which was 3.80 higher than the previous day. The implied volatity was 30.78, the open interest changed by 0 which decreased total open position to 86
On 2 Jan CROMPTON was trading at 372.05. The strike last trading price was 28.5, which was 2.05 higher than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 86
On 1 Jan CROMPTON was trading at 375.30. The strike last trading price was 26.45, which was 13.45 higher than the previous day. The implied volatity was 30.01, the open interest changed by -57 which decreased total open position to 84
On 31 Dec CROMPTON was trading at 395.80. The strike last trading price was 13, which was 0.70 higher than the previous day. The implied volatity was 27.11, the open interest changed by 10 which increased total open position to 141
On 30 Dec CROMPTON was trading at 394.50. The strike last trading price was 12.3, which was 0.30 higher than the previous day. The implied volatity was 25.92, the open interest changed by 40 which increased total open position to 130
On 27 Dec CROMPTON was trading at 396.35. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was 25.18, the open interest changed by 32 which increased total open position to 89
On 26 Dec CROMPTON was trading at 393.60. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was 23.86, the open interest changed by 9 which increased total open position to 56
On 24 Dec CROMPTON was trading at 394.85. The strike last trading price was 12.25, which was -2.30 lower than the previous day. The implied volatity was 23.42, the open interest changed by 33 which increased total open position to 47
On 23 Dec CROMPTON was trading at 390.55. The strike last trading price was 14.55, which was -3.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by -1 which decreased total open position to 13
On 20 Dec CROMPTON was trading at 388.25. The strike last trading price was 18, which was 2.00 higher than the previous day. The implied volatity was 26.79, the open interest changed by 4 which increased total open position to 13
On 19 Dec CROMPTON was trading at 395.45. The strike last trading price was 16, which was 1.35 higher than the previous day. The implied volatity was 30.34, the open interest changed by 1 which increased total open position to 9
On 18 Dec CROMPTON was trading at 396.20. The strike last trading price was 14.65, which was 2.95 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 6
On 17 Dec CROMPTON was trading at 397.60. The strike last trading price was 11.7, which was 1.95 higher than the previous day. The implied volatity was 22.55, the open interest changed by 4 which increased total open position to 5
On 16 Dec CROMPTON was trading at 406.65. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CROMPTON was trading at 411.40. The strike last trading price was 9.75, which was -18.95 lower than the previous day. The implied volatity was 29.13, the open interest changed by 1 which increased total open position to 2
On 11 Dec CROMPTON was trading at 413.60. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 415.70. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 414.10. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CROMPTON was trading at 405.20. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 416.85. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CROMPTON was trading at 409.70. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 406.65. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 408.95. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CROMPTON was trading at 408.55. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CROMPTON was trading at 405.45. The strike last trading price was 28.7, which was 28.70 higher than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CROMPTON was trading at 393.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
