`
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd

371.05 -13.95 (-3.62%)

Back to Option Chain


Historical option data for CROMPTON

14 Nov 2024 04:11 PM IST
CROMPTON 28NOV2024 360 CE
Delta: 0.68
Vega: 0.26
Theta: -0.45
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 371.05 19.35 -11.25 41.69 9 2 8
13 Nov 385.00 30.6 -5.55 47.06 5 3 7
12 Nov 390.40 36.15 0.00 0.00 0 0 0
11 Nov 390.55 36.15 0.00 0.00 0 0 0
8 Nov 398.60 36.15 -3.90 - 1 0 4
7 Nov 389.95 40.05 0.00 0.00 0 3 0
6 Nov 402.45 40.05 5.05 - 8 3 4
5 Nov 385.50 35 0.00 0.00 0 0 0
4 Nov 384.75 35 0.00 0.00 0 0 0
1 Nov 392.15 35 0.00 0.00 0 0 0
31 Oct 391.00 35 0.00 - 0 0 0
30 Oct 393.50 35 0.00 - 0 0 0
29 Oct 391.55 35 -78.80 - 0 0 0
18 Oct 409.05 113.8 - 0 0 0


For Crompt Grea Con Elec Ltd - strike price 360 expiring on 28NOV2024

Delta for 360 CE is 0.68

Historical price for 360 CE is as follows

On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 19.35, which was -11.25 lower than the previous day. The implied volatity was 41.69, the open interest changed by 2 which increased total open position to 8


On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 30.6, which was -5.55 lower than the previous day. The implied volatity was 47.06, the open interest changed by 3 which increased total open position to 7


On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 36.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 36.15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 40.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4


On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 35, which was -78.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CROMPTON 28NOV2024 360 PE
Delta: -0.33
Vega: 0.26
Theta: -0.38
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 371.05 7.25 3.00 44.28 1,131 23 251
13 Nov 385.00 4.25 -0.10 44.53 553 48 227
12 Nov 390.40 4.35 0.10 47.89 221 27 177
11 Nov 390.55 4.25 1.20 47.03 108 4 154
8 Nov 398.60 3.05 -0.40 44.17 299 18 150
7 Nov 389.95 3.45 1.60 39.93 121 4 130
6 Nov 402.45 1.85 -3.30 38.30 131 48 162
5 Nov 385.50 5.15 0.20 40.30 306 76 112
4 Nov 384.75 4.95 0.45 38.58 70 13 37
1 Nov 392.15 4.5 0.25 41.37 3 1 24
31 Oct 391.00 4.25 0.75 - 23 20 24
30 Oct 393.50 3.5 1.15 - 5 4 4
29 Oct 391.55 2.35 0.00 - 0 0 0
18 Oct 409.05 2.35 - 0 0 0


For Crompt Grea Con Elec Ltd - strike price 360 expiring on 28NOV2024

Delta for 360 PE is -0.33

Historical price for 360 PE is as follows

On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 7.25, which was 3.00 higher than the previous day. The implied volatity was 44.28, the open interest changed by 23 which increased total open position to 251


On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 4.25, which was -0.10 lower than the previous day. The implied volatity was 44.53, the open interest changed by 48 which increased total open position to 227


On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 4.35, which was 0.10 higher than the previous day. The implied volatity was 47.89, the open interest changed by 27 which increased total open position to 177


On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 4.25, which was 1.20 higher than the previous day. The implied volatity was 47.03, the open interest changed by 4 which increased total open position to 154


On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was 44.17, the open interest changed by 18 which increased total open position to 150


On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 3.45, which was 1.60 higher than the previous day. The implied volatity was 39.93, the open interest changed by 4 which increased total open position to 130


On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 1.85, which was -3.30 lower than the previous day. The implied volatity was 38.30, the open interest changed by 48 which increased total open position to 162


On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 5.15, which was 0.20 higher than the previous day. The implied volatity was 40.30, the open interest changed by 76 which increased total open position to 112


On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 4.95, which was 0.45 higher than the previous day. The implied volatity was 38.58, the open interest changed by 13 which increased total open position to 37


On 1 Nov CROMPTON was trading at 392.15. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was 41.37, the open interest changed by 1 which increased total open position to 24


On 31 Oct CROMPTON was trading at 391.00. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CROMPTON was trading at 393.50. The strike last trading price was 3.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CROMPTON was trading at 391.55. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CROMPTON was trading at 409.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to