`
[--[65.84.65.76]--]
CROMPTON
Crompt Grea Con Elec Ltd

371.05 -13.95 (-3.62%)

Back to Option Chain


Historical option data for CROMPTON

14 Nov 2024 04:11 PM IST
CROMPTON 28NOV2024 345 CE
Delta: 0.74
Vega: 0.24
Theta: -0.65
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 371.05 36.35 -1.40 69.62 1 0 1
13 Nov 385.00 37.75 0.00 0.00 0 0 0
12 Nov 390.40 37.75 0.00 0.00 0 0 0
11 Nov 390.55 37.75 0.00 0.00 0 0 0
8 Nov 398.60 37.75 0.00 0.00 0 0 0
7 Nov 389.95 37.75 0.00 0.00 0 0 0
6 Nov 402.45 37.75 0.00 0.00 0 1 0
5 Nov 385.50 37.75 -42.95 - 1 0 0
4 Nov 384.75 80.7 - 0 0 0


For Crompt Grea Con Elec Ltd - strike price 345 expiring on 28NOV2024

Delta for 345 CE is 0.74

Historical price for 345 CE is as follows

On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 36.35, which was -1.40 lower than the previous day. The implied volatity was 69.62, the open interest changed by 0 which decreased total open position to 1


On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 37.75, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 80.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CROMPTON 28NOV2024 345 PE
Delta: -0.17
Vega: 0.19
Theta: -0.28
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 371.05 3.15 1.60 44.33 257 89 106
13 Nov 385.00 1.55 0.00 0.00 0 0 0
12 Nov 390.40 1.55 0.00 0.00 0 0 0
11 Nov 390.55 1.55 0.00 0.00 0 5 0
8 Nov 398.60 1.55 -0.15 46.38 11 6 18
7 Nov 389.95 1.7 0.95 41.99 6 0 17
6 Nov 402.45 0.75 -1.65 39.37 8 -3 16
5 Nov 385.50 2.4 0.25 40.79 41 17 17
4 Nov 384.75 2.15 12.76 0 0 0


For Crompt Grea Con Elec Ltd - strike price 345 expiring on 28NOV2024

Delta for 345 PE is -0.17

Historical price for 345 PE is as follows

On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 3.15, which was 1.60 higher than the previous day. The implied volatity was 44.33, the open interest changed by 89 which increased total open position to 106


On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 46.38, the open interest changed by 6 which increased total open position to 18


On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 1.7, which was 0.95 higher than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 17


On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 0.75, which was -1.65 lower than the previous day. The implied volatity was 39.37, the open interest changed by -3 which decreased total open position to 16


On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 40.79, the open interest changed by 17 which increased total open position to 17


On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0