CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
21 Nov 2024 04:11 PM IST
| CROMPTON 28NOV2024 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 381.95 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 390.70 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 390.70 | 89.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 384.25 | 89.8 | 89.80 | - | 0 | 0 | 0 | |||
| 14 Nov | 371.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 385.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 390.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 390.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 398.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 389.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 402.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 385.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 384.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crompt Grea Con Elec Ltd - strike price 335 expiring on 28NOV2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 89.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 89.8, which was 89.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 28NOV2024 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 381.95 | 1.35 | 0.00 | 27.69 | 0 | 0 | 0 |
| 20 Nov | 390.70 | 1.35 | 0.00 | 27.87 | 0 | 0 | 0 |
| 19 Nov | 390.70 | 1.35 | 0.00 | 27.87 | 0 | 0 | 0 |
| 18 Nov | 384.25 | 1.35 | 1.35 | 23.11 | 0 | 0 | 0 |
| 14 Nov | 371.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 385.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 390.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 390.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 398.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 389.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 402.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 385.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 384.75 | 0 | 0.00 | 0 | 0 | 0 | |
For Crompt Grea Con Elec Ltd - strike price 335 expiring on 28NOV2024
Delta for 335 PE is -0.00
Historical price for 335 PE is as follows
On 21 Nov CROMPTON was trading at 381.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CROMPTON was trading at 390.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CROMPTON was trading at 390.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CROMPTON was trading at 384.25. The strike last trading price was 1.35, which was 1.35 higher than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CROMPTON was trading at 371.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CROMPTON was trading at 385.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CROMPTON was trading at 390.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CROMPTON was trading at 390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CROMPTON was trading at 398.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CROMPTON was trading at 389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CROMPTON was trading at 402.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CROMPTON was trading at 385.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CROMPTON was trading at 384.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
