CROMPTON

Crompt Grea Con Elec Ltd

254.1 +2.60 (1.03%)

L: 250.3 H: 255.25

Back to Option Chain

Historical option data for CROMPTON
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CROMPTON 30-DEC-2025 290 CE
Delta: 0.04 Vega: 0.05 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	254.10	0.3 ₹ 540	0.1 180.00	31.55	110 1,98,000	38 68,400	546 9,82,800
11 Dec	251.50	0.25 ₹ 450	0 0.00	32.34	52 93,600	-29 -52,200	510 9,18,000
10 Dec	249.90	0.25 ₹ 450	-0.05 -90.00	32.86	49 88,200	-7 -12,600	539 9,70,200
9 Dec	253.15	0.25 ₹ 450	-0.05 -90.00	29.47	81 1,45,800	-68 -1,22,400	548 9,86,400
8 Dec	252.70	0.25 ₹ 450	-0.1 -180.00	29.47	521 9,37,800	-255 -4,59,000	614 11,05,200
5 Dec	260.10	0.3 ₹ 540	-0.15 -270.00	22.85	288 5,18,400	-66 -1,18,800	873 15,71,400
4 Dec	258.90	0.45 ₹ 810	0.05 90.00	25.72	124 2,23,200	9 16,200	939 16,90,200
3 Dec	255.85	0.35 ₹ 630	-0.25 -450.00	24.51	284 5,11,200	-20 -36,000	930 16,74,000
2 Dec	260.90	0.55 ₹ 990	-0.1 -180.00	23.75	253 4,55,400	25 45,000	950 17,10,000
1 Dec	262.45	0.7 ₹ 1,260	-0.15 -270.00	23.28	288 5,18,400	-3 -5,400	926 16,66,800
28 Nov	265.35	0.9 ₹ 1,620	-0.4 -720.00	21.56	822 14,79,600	356 6,40,800	929 16,72,200
27 Nov	266.65	1.3 ₹ 2,340	-0.45 -810.00	22.49	165 2,97,000	65 1,17,000	573 10,31,400
26 Nov	268.35	1.7 ₹ 3,060	0.25 450.00	22.62	257 4,62,600	50 90,000	503 9,05,400
25 Nov	265.05	1.35 ₹ 2,430	-0.55 -990.00	23.42	253 4,55,400	61 1,09,800	453 8,15,400
24 Nov	265.40	1.85 ₹ 3,330	-0.6 -1080.00	25.31	262 4,71,600	88 1,58,400	388 6,98,400
21 Nov	267.35	2.4 ₹ 4,320	-0.7 -1260.00	24.90	218 3,92,400	49 88,200	300 5,40,000
20 Nov	270.00	3.1 ₹ 5,580	-1.15 -2070.00	25.28	205 3,69,000	38 68,400	255 4,59,000
19 Nov	274.30	4.25 ₹ 7,650	-0.25 -450.00	24.16	197 3,54,600	86 1,54,800	218 3,92,400
18 Nov	273.10	4.35 ₹ 7,830	-1 -1800.00	25.14	103 1,85,400	31 55,800	129 2,32,200
17 Nov	274.35	5.35 ₹ 9,630	-0.95 -1710.00	26.41	39 70,200	20 36,000	93 1,67,400
14 Nov	276.15	6.2 ₹ 11,160	-1 -1800.00	26.05	31 55,800	2 3,600	72 1,29,600
13 Nov	278.60	7.2 ₹ 12,960	-1.15 -2070.00	26.96	6 10,800	5 9,000	69 1,24,200
12 Nov	281.30	8.2 ₹ 14,760	1.2 2160.00	25.30	24 43,200	2 3,600	64 1,15,200
11 Nov	279.10	7 ₹ 12,600	-1.65 -2970.00	23.81	36 64,800	18 32,400	63 1,13,400
10 Nov	280.30	8.65 ₹ 15,570	1.3 2340.00	26.97	32 57,600	-1 -1,800	44 79,200
7 Nov	277.15	7.3 ₹ 13,140	-2 -3600.00	25.61	62 1,11,600	5 9,000	45 81,000
6 Nov	278.55	9 ₹ 16,200	-1.75 -3150.00	29.35	14 25,200	6 10,800	39 70,200
4 Nov	283.25	10.75 ₹ 19,350	-0.55 -990.00	26.52	1 1,800	0 0	32 57,600
3 Nov	284.10	11.3 ₹ 20,340	0.1 180.00	26.83	3 5,400	2 3,600	33 59,400
31 Oct	282.70	11.05 ₹ 19,890	-2.35 -4230.00	-	11 19,800	8 14,400	32 57,600
30 Oct	286.65	13.4 ₹ 24,120	-2.35 -4230.00	27.68	6 10,800	5 9,000	23 41,400
29 Oct	291.05	15.75 ₹ 28,350	0 0.00	26.91	9 16,200	8 14,400	18 32,400
28 Oct	290.30	15.75 ₹ 28,350	0.75 1350.00	28.28	3 5,400	1 1,800	10 18,000
27 Oct	292.05	15 ₹ 27,000	0.85 1530.00	-	0 0	-2 -3,600	0 0
24 Oct	293.35	15 ₹ 27,000	0.85 1530.00	19.47	4 7,200	0 0	11 19,800
23 Oct	290.95	14.1 ₹ 25,380	-2 -3600.00	-	0 0	0 0	0 0
21 Oct	288.60	14.1 ₹ 25,380	-2 -3600.00	-	0 0	0 0	0 0
20 Oct	287.05	14.1 ₹ 25,380	-2 -3600.00	-	0 0	-4 -7,200	0 0
17 Oct	287.50	14.1 ₹ 25,380	-2 -3600.00	24.10	5 9,000	0 0	15 27,000
16 Oct	288.60	16.1 ₹ 28,980	4.5 8100.00	-	0 0	-3 -5,400	0 0
15 Oct	288.40	16.1 ₹ 28,980	4.5 8100.00	-	5 9,000	-3 -5,400	15 27,000
14 Oct	280.10	11.6 ₹ 20,880	-3.55 -6390.00	24.98	4 7,200	1 1,800	18 32,400

13 Oct	284.50	15.4 ₹ 27,720	-2.1 -3780.00	28.39	5 9,000	4 7,200	16 28,800
10 Oct	287.75	17.5 ₹ 31,500	1.75 3150.00	28.89	8 14,400	4 7,200	8 14,400
9 Oct	284.55	15.8 ₹ 28,440	-6.1 -10980.00	-	4 7,200	3 5,400	3 5,400
8 Oct	285.95	21.9 ₹ 39,420	0 0.00	-	0 0	0 0	0 0
6 Oct	289.05	21.9 ₹ 39,420	0 0.00	-	0 0	0 0	0 0
3 Oct	295.20	21.9 ₹ 39,420	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 290 expiring on 30DEC2025

Delta for 290 CE is 0.04

Historical price for 290 CE is as follows

On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 31.55, the open interest changed by 38 which increased total open position to 546

On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 32.34, the open interest changed by -29 which decreased total open position to 510

On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.86, the open interest changed by -7 which decreased total open position to 539

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.47, the open interest changed by -68 which decreased total open position to 548

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 29.47, the open interest changed by -255 which decreased total open position to 614

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 22.85, the open interest changed by -66 which decreased total open position to 873

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 25.72, the open interest changed by 9 which increased total open position to 939

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 24.51, the open interest changed by -20 which decreased total open position to 930

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 23.75, the open interest changed by 25 which increased total open position to 950

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 23.28, the open interest changed by -3 which decreased total open position to 926

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 21.56, the open interest changed by 356 which increased total open position to 929

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 22.49, the open interest changed by 65 which increased total open position to 573

On 26 Nov CROMPTON was trading at 268.35. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was 22.62, the open interest changed by 50 which increased total open position to 503

On 25 Nov CROMPTON was trading at 265.05. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 61 which increased total open position to 453

On 24 Nov CROMPTON was trading at 265.40. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 25.31, the open interest changed by 88 which increased total open position to 388

On 21 Nov CROMPTON was trading at 267.35. The strike last trading price was 2.4, which was -0.7 lower than the previous day. The implied volatity was 24.90, the open interest changed by 49 which increased total open position to 300

On 20 Nov CROMPTON was trading at 270.00. The strike last trading price was 3.1, which was -1.15 lower than the previous day. The implied volatity was 25.28, the open interest changed by 38 which increased total open position to 255

On 19 Nov CROMPTON was trading at 274.30. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 24.16, the open interest changed by 86 which increased total open position to 218

On 18 Nov CROMPTON was trading at 273.10. The strike last trading price was 4.35, which was -1 lower than the previous day. The implied volatity was 25.14, the open interest changed by 31 which increased total open position to 129

On 17 Nov CROMPTON was trading at 274.35. The strike last trading price was 5.35, which was -0.95 lower than the previous day. The implied volatity was 26.41, the open interest changed by 20 which increased total open position to 93

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 6.2, which was -1 lower than the previous day. The implied volatity was 26.05, the open interest changed by 2 which increased total open position to 72

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 7.2, which was -1.15 lower than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 69

On 12 Nov CROMPTON was trading at 281.30. The strike last trading price was 8.2, which was 1.2 higher than the previous day. The implied volatity was 25.30, the open interest changed by 2 which increased total open position to 64

On 11 Nov CROMPTON was trading at 279.10. The strike last trading price was 7, which was -1.65 lower than the previous day. The implied volatity was 23.81, the open interest changed by 18 which increased total open position to 63

On 10 Nov CROMPTON was trading at 280.30. The strike last trading price was 8.65, which was 1.3 higher than the previous day. The implied volatity was 26.97, the open interest changed by -1 which decreased total open position to 44

On 7 Nov CROMPTON was trading at 277.15. The strike last trading price was 7.3, which was -2 lower than the previous day. The implied volatity was 25.61, the open interest changed by 5 which increased total open position to 45

On 6 Nov CROMPTON was trading at 278.55. The strike last trading price was 9, which was -1.75 lower than the previous day. The implied volatity was 29.35, the open interest changed by 6 which increased total open position to 39

On 4 Nov CROMPTON was trading at 283.25. The strike last trading price was 10.75, which was -0.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 32

On 3 Nov CROMPTON was trading at 284.10. The strike last trading price was 11.3, which was 0.1 higher than the previous day. The implied volatity was 26.83, the open interest changed by 2 which increased total open position to 33

On 31 Oct CROMPTON was trading at 282.70. The strike last trading price was 11.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 32

On 30 Oct CROMPTON was trading at 286.65. The strike last trading price was 13.4, which was -2.35 lower than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 23

On 29 Oct CROMPTON was trading at 291.05. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 26.91, the open interest changed by 8 which increased total open position to 18

On 28 Oct CROMPTON was trading at 290.30. The strike last trading price was 15.75, which was 0.75 higher than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 10

On 27 Oct CROMPTON was trading at 292.05. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 24 Oct CROMPTON was trading at 293.35. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 11

On 23 Oct CROMPTON was trading at 290.95. The strike last trading price was 14.1, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CROMPTON was trading at 288.60. The strike last trading price was 14.1, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CROMPTON was trading at 287.05. The strike last trading price was 14.1, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 17 Oct CROMPTON was trading at 287.50. The strike last trading price was 14.1, which was -2 lower than the previous day. The implied volatity was 24.10, the open interest changed by 0 which decreased total open position to 15

On 16 Oct CROMPTON was trading at 288.60. The strike last trading price was 16.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 15 Oct CROMPTON was trading at 288.40. The strike last trading price was 16.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15

On 14 Oct CROMPTON was trading at 280.10. The strike last trading price was 11.6, which was -3.55 lower than the previous day. The implied volatity was 24.98, the open interest changed by 1 which increased total open position to 18

On 13 Oct CROMPTON was trading at 284.50. The strike last trading price was 15.4, which was -2.1 lower than the previous day. The implied volatity was 28.39, the open interest changed by 4 which increased total open position to 16

On 10 Oct CROMPTON was trading at 287.75. The strike last trading price was 17.5, which was 1.75 higher than the previous day. The implied volatity was 28.89, the open interest changed by 4 which increased total open position to 8

On 9 Oct CROMPTON was trading at 284.55. The strike last trading price was 15.8, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 8 Oct CROMPTON was trading at 285.95. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CROMPTON was trading at 289.05. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CROMPTON was trading at 295.20. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CROMPTON 30DEC2025 290 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	254.10	37.2 ₹ 66,960	-1.1 -1980.00	-	0 0	0 0	217 3,90,600
11 Dec	251.50	37.2 ₹ 66,960	-1.1 -1980.00	-	7 12,600	0 0	220 3,96,000
10 Dec	249.90	38.05 ₹ 68,490	2.05 3690.00	-	21 37,800	2 3,600	222 3,99,600
9 Dec	253.15	36 ₹ 64,800	7.25 13050.00	39.07	1 1,800	0 0	219 3,94,200
8 Dec	252.70	28.75 ₹ 51,750	-3.25 -5850.00	-	0 0	0 0	219 3,94,200
5 Dec	260.10	28.75 ₹ 51,750	-3.25 -5850.00	29.50	15 27,000	1 1,800	219 3,94,200
4 Dec	258.90	32 ₹ 57,600	6.15 11070.00	-	0 0	2 3,600	0 0
3 Dec	255.85	32 ₹ 57,600	6.15 11070.00	35.06	19 34,200	1 1,800	217 3,90,600
2 Dec	260.90	25.85 ₹ 46,530	3.8 6840.00	-	0 0	-1 -1,800	0 0
1 Dec	262.45	25.85 ₹ 46,530	3.8 6840.00	25.89	5 9,000	-2 -3,600	215 3,87,000
28 Nov	265.35	22.05 ₹ 39,690	-3.1 -5580.00	-	0 0	4 7,200	0 0
27 Nov	266.65	22.05 ₹ 39,690	-3.1 -5580.00	23.86	11 19,800	3 5,400	216 3,88,800
26 Nov	268.35	25.2 ₹ 45,360	0.8 1440.00	-	0 0	36 64,800	0 0
25 Nov	265.05	25.2 ₹ 45,360	0.8 1440.00	31.16	49 88,200	34 61,200	211 3,79,800
24 Nov	265.40	24.4 ₹ 43,920	2.4 4320.00	28.65	32 57,600	23 41,400	177 3,18,600
21 Nov	267.35	22 ₹ 39,600	0.95 1710.00	25.03	20 36,000	12 21,600	153 2,75,400
20 Nov	270.00	20.7 ₹ 37,260	2.9 5220.00	26.55	63 1,13,400	45 81,000	140 2,52,000
19 Nov	274.30	17.8 ₹ 32,040	-1.1 -1980.00	28.34	41 73,800	38 68,400	94 1,69,200
18 Nov	273.10	18.9 ₹ 34,020	0.15 270.00	29.26	29 52,200	19 34,200	55 99,000
17 Nov	274.35	18.75 ₹ 33,750	1.9 3420.00	31.24	4 7,200	3 5,400	35 63,000
14 Nov	276.15	16.85 ₹ 30,330	1.2 2160.00	28.28	6 10,800	1 1,800	32 57,600
13 Nov	278.60	16 ₹ 28,800	2 3600.00	28.03	41 73,800	-25 -45,000	30 54,000
12 Nov	281.30	14 ₹ 25,200	-3 -5400.00	28.00	2 3,600	0 0	55 99,000
11 Nov	279.10	17 ₹ 30,600	4 7200.00	32.77	1 1,800	0 0	54 97,200
10 Nov	280.30	13 ₹ 23,400	-4.25 -7650.00	23.65	47 84,600	29 52,200	54 97,200
7 Nov	277.15	17.25 ₹ 31,050	-0.25 -450.00	29.58	6 10,800	3 5,400	25 45,000
6 Nov	278.55	17.5 ₹ 31,500	3 5400.00	30.09	6 10,800	0 0	22 39,600
4 Nov	283.25	14.5 ₹ 26,100	1.6 2880.00	-	0 0	0 0	0 0
3 Nov	284.10	14.5 ₹ 26,100	1.6 2880.00	-	0 0	5 9,000	0 0
31 Oct	282.70	14.5 ₹ 26,100	1.6 2880.00	-	7 12,600	3 5,400	20 36,000
30 Oct	286.65	12.9 ₹ 23,220	2.15 3870.00	28.77	2 3,600	0 0	17 30,600
29 Oct	291.05	10.75 ₹ 19,350	-0.9 -1620.00	28.28	4 7,200	-1 -1,800	18 32,400
28 Oct	290.30	11.65 ₹ 20,970	1.65 2970.00	28.84	5 9,000	3 5,400	18 32,400
27 Oct	292.05	10 ₹ 18,000	-1.8 -3240.00	27.29	7 12,600	6 10,800	14 25,200
24 Oct	293.35	11.8 ₹ 21,240	1.3 2340.00	32.44	1 1,800	0 0	7 12,600
23 Oct	290.95	10.5 ₹ 18,900	-5.75 -10350.00	27.30	7 12,600	6 10,800	6 10,800
21 Oct	288.60	16.25 ₹ 29,250	0 0.00	1.13	0 0	0 0	0 0
20 Oct	287.05	16.25 ₹ 29,250	0 0.00	0.84	0 0	0 0	0 0
17 Oct	287.50	16.25 ₹ 29,250	0 0.00	0.88	0 0	0 0	0 0
16 Oct	288.60	16.25 ₹ 29,250	0 0.00	1.29	0 0	0 0	0 0
15 Oct	288.40	16.25 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
14 Oct	280.10	16.25 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
13 Oct	284.50	16.25 ₹ 29,250	0 0.00	0.30	0 0	0 0	0 0
10 Oct	287.75	16.25 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
9 Oct	284.55	16.25 ₹ 29,250	0 0.00	0.40	0 0	0 0	0 0
8 Oct	285.95	16.25 ₹ 29,250	0 0.00	0.54	0 0	0 0	0 0
6 Oct	289.05	16.25 ₹ 29,250	0 0.00	-	0 0	0 0	0 0
3 Oct	295.20	16.25 ₹ 29,250	0 0.00	2.69	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 290 expiring on 30DEC2025

Delta for 290 PE is -

Historical price for 290 PE is as follows

On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 37.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217

On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 37.2, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220

On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 38.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 222

On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 36, which was 7.25 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 219

On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 28.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 219

On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 28.75, which was -3.25 lower than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 219

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was 32, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was 32, which was 6.15 higher than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 217

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was 25.85, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 25.85, which was 3.8 higher than the previous day. The implied volatity was 25.89, the open interest changed by -2 which decreased total open position to 215

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 22.05, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 22.05, which was -3.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by 3 which increased total open position to 216

On 26 Nov CROMPTON was trading at 268.35. The strike last trading price was 25.2, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 0

On 25 Nov CROMPTON was trading at 265.05. The strike last trading price was 25.2, which was 0.8 higher than the previous day. The implied volatity was 31.16, the open interest changed by 34 which increased total open position to 211

On 24 Nov CROMPTON was trading at 265.40. The strike last trading price was 24.4, which was 2.4 higher than the previous day. The implied volatity was 28.65, the open interest changed by 23 which increased total open position to 177

On 21 Nov CROMPTON was trading at 267.35. The strike last trading price was 22, which was 0.95 higher than the previous day. The implied volatity was 25.03, the open interest changed by 12 which increased total open position to 153

On 20 Nov CROMPTON was trading at 270.00. The strike last trading price was 20.7, which was 2.9 higher than the previous day. The implied volatity was 26.55, the open interest changed by 45 which increased total open position to 140

On 19 Nov CROMPTON was trading at 274.30. The strike last trading price was 17.8, which was -1.1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 38 which increased total open position to 94

On 18 Nov CROMPTON was trading at 273.10. The strike last trading price was 18.9, which was 0.15 higher than the previous day. The implied volatity was 29.26, the open interest changed by 19 which increased total open position to 55

On 17 Nov CROMPTON was trading at 274.35. The strike last trading price was 18.75, which was 1.9 higher than the previous day. The implied volatity was 31.24, the open interest changed by 3 which increased total open position to 35

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 16.85, which was 1.2 higher than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 32

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was 28.03, the open interest changed by -25 which decreased total open position to 30

On 12 Nov CROMPTON was trading at 281.30. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 55

On 11 Nov CROMPTON was trading at 279.10. The strike last trading price was 17, which was 4 higher than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 54

On 10 Nov CROMPTON was trading at 280.30. The strike last trading price was 13, which was -4.25 lower than the previous day. The implied volatity was 23.65, the open interest changed by 29 which increased total open position to 54

On 7 Nov CROMPTON was trading at 277.15. The strike last trading price was 17.25, which was -0.25 lower than the previous day. The implied volatity was 29.58, the open interest changed by 3 which increased total open position to 25

On 6 Nov CROMPTON was trading at 278.55. The strike last trading price was 17.5, which was 3 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 22

On 4 Nov CROMPTON was trading at 283.25. The strike last trading price was 14.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CROMPTON was trading at 284.10. The strike last trading price was 14.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 31 Oct CROMPTON was trading at 282.70. The strike last trading price was 14.5, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 20

On 30 Oct CROMPTON was trading at 286.65. The strike last trading price was 12.9, which was 2.15 higher than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 17

On 29 Oct CROMPTON was trading at 291.05. The strike last trading price was 10.75, which was -0.9 lower than the previous day. The implied volatity was 28.28, the open interest changed by -1 which decreased total open position to 18

On 28 Oct CROMPTON was trading at 290.30. The strike last trading price was 11.65, which was 1.65 higher than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 18

On 27 Oct CROMPTON was trading at 292.05. The strike last trading price was 10, which was -1.8 lower than the previous day. The implied volatity was 27.29, the open interest changed by 6 which increased total open position to 14

On 24 Oct CROMPTON was trading at 293.35. The strike last trading price was 11.8, which was 1.3 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 7

On 23 Oct CROMPTON was trading at 290.95. The strike last trading price was 10.5, which was -5.75 lower than the previous day. The implied volatity was 27.30, the open interest changed by 6 which increased total open position to 6

On 21 Oct CROMPTON was trading at 288.60. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CROMPTON was trading at 287.05. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CROMPTON was trading at 287.50. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CROMPTON was trading at 288.60. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CROMPTON was trading at 288.40. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CROMPTON was trading at 280.10. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CROMPTON was trading at 284.50. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CROMPTON was trading at 287.75. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CROMPTON was trading at 284.55. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CROMPTON was trading at 285.95. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CROMPTON was trading at 289.05. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CROMPTON was trading at 295.20. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for CROMPTON

CROMPTON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD