CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
13 Mar 2026 03:16 PM IST
| CROMPTON 30-MAR-2026 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.21
Theta: -0.22
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 246.35 | 5.4 | -0.65 | 30.81 | 1,089 | 15 | 242 | |||||||||
| 12 Mar | 247.20 | 5.9 | -0.65 | 32.55 | 1,936 | -6 | 237 | |||||||||
| 11 Mar | 247.50 | 6.5 | 1.15 | 30.62 | 1,116 | 44 | 240 | |||||||||
| 10 Mar | 245.25 | 5.55 | 0.7 | 30.18 | 705 | -39 | 194 | |||||||||
| 9 Mar | 241.30 | 5.05 | -2.45 | 33.68 | 1,309 | 120 | 238 | |||||||||
| 6 Mar | 248.00 | 7.5 | -0.95 | 29.75 | 414 | 4 | 118 | |||||||||
| 5 Mar | 250.10 | 8.6 | 1.55 | 29.67 | 590 | 28 | 114 | |||||||||
| 4 Mar | 245.35 | 6.75 | -3.35 | 32.61 | 391 | -2 | 88 | |||||||||
| 2 Mar | 253.45 | 10.5 | -2.38 | 19.2 | 238 | 50 | 91 | |||||||||
| 27 Feb | 257.85 | 12.89 | -4.17 | 27.71 | 24 | -11 | 41 | |||||||||
| 26 Feb | 262.50 | 17.06 | 0.66 | - | 0 | 0 | 52 | |||||||||
| 25 Feb | 263.30 | 17.06 | 0.66 | 25.67 | 8 | -1 | 48 | |||||||||
| 24 Feb | 262.43 | 16.4 | -4.21 | 22.71 | 3 | 0 | 48 | |||||||||
| 23 Feb | 265.46 | 20.67 | 1.09 | 30.78 | 25 | 17 | 46 | |||||||||
| 20 Feb | 265.43 | 19.58 | -5.85 | 19.45 | 25 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 265.90 | 25.43 | -2.99 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 272.52 | 25.43 | -2.99 | - | 0 | 0 | 4 | |||||||||
| 17 Feb | 270.55 | 25.43 | -2.99 | 25.73 | 4 | 1 | 3 | |||||||||
| 16 Feb | 272.66 | 28.7 | 6.7 | 27.37 | 3 | 0 | 1 | |||||||||
| 13 Feb | 267.52 | 22 | 4.25 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 264.40 | 22 | 4.25 | 30.89 | 1 | 0 | 0 | |||||||||
| 11 Feb | 266.04 | 17.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 261.66 | 17.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 262.92 | 17.75 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 6 Feb | 245.03 | 17.75 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 5 Feb | 246.63 | 17.75 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 4 Feb | 244.06 | 17.75 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 3 Feb | 232.69 | 17.75 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 2 Feb | 225.41 | 17.75 | 0 | 6.23 | 0 | 0 | 0 | |||||||||
| 1 Feb | 225.90 | 17.75 | 0 | 6.56 | 0 | 0 | 0 | |||||||||
| 30 Jan | 221.45 | 17.75 | 0 | 7.46 | 0 | 0 | 0 | |||||||||
| 29 Jan | 221.70 | 17.75 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 28 Jan | 225.40 | 17.75 | 0 | 6.24 | 0 | 0 | 0 | |||||||||
| 27 Jan | 222.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 225.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 229.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 232.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 233.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 251.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 254.70 | 17.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 252.80 | 17.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 251.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 252.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 257.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 263.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 259.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 259.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 249.25 | 17.75 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 252.25 | 17.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 250 expiring on 30MAR2026
Delta for 250 CE is 0.45
Historical price for 250 CE is as follows
On 13 Mar CROMPTON was trading at 246.35. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was 30.81, the open interest changed by 15 which increased total open position to 242
On 12 Mar CROMPTON was trading at 247.20. The strike last trading price was 5.9, which was -0.65 lower than the previous day. The implied volatity was 32.55, the open interest changed by -6 which decreased total open position to 237
On 11 Mar CROMPTON was trading at 247.50. The strike last trading price was 6.5, which was 1.15 higher than the previous day. The implied volatity was 30.62, the open interest changed by 44 which increased total open position to 240
On 10 Mar CROMPTON was trading at 245.25. The strike last trading price was 5.55, which was 0.7 higher than the previous day. The implied volatity was 30.18, the open interest changed by -39 which decreased total open position to 194
On 9 Mar CROMPTON was trading at 241.30. The strike last trading price was 5.05, which was -2.45 lower than the previous day. The implied volatity was 33.68, the open interest changed by 120 which increased total open position to 238
On 6 Mar CROMPTON was trading at 248.00. The strike last trading price was 7.5, which was -0.95 lower than the previous day. The implied volatity was 29.75, the open interest changed by 4 which increased total open position to 118
On 5 Mar CROMPTON was trading at 250.10. The strike last trading price was 8.6, which was 1.55 higher than the previous day. The implied volatity was 29.67, the open interest changed by 28 which increased total open position to 114
On 4 Mar CROMPTON was trading at 245.35. The strike last trading price was 6.75, which was -3.35 lower than the previous day. The implied volatity was 32.61, the open interest changed by -2 which decreased total open position to 88
On 2 Mar CROMPTON was trading at 253.45. The strike last trading price was 10.5, which was -2.38 lower than the previous day. The implied volatity was 19.2, the open interest changed by 50 which increased total open position to 91
On 27 Feb CROMPTON was trading at 257.85. The strike last trading price was 12.89, which was -4.17 lower than the previous day. The implied volatity was 27.71, the open interest changed by -11 which decreased total open position to 41
On 26 Feb CROMPTON was trading at 262.50. The strike last trading price was 17.06, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 25 Feb CROMPTON was trading at 263.30. The strike last trading price was 17.06, which was 0.66 higher than the previous day. The implied volatity was 25.67, the open interest changed by -1 which decreased total open position to 48
On 24 Feb CROMPTON was trading at 262.43. The strike last trading price was 16.4, which was -4.21 lower than the previous day. The implied volatity was 22.71, the open interest changed by 0 which decreased total open position to 48
On 23 Feb CROMPTON was trading at 265.46. The strike last trading price was 20.67, which was 1.09 higher than the previous day. The implied volatity was 30.78, the open interest changed by 17 which increased total open position to 46
On 20 Feb CROMPTON was trading at 265.43. The strike last trading price was 19.58, which was -5.85 lower than the previous day. The implied volatity was 19.45, the open interest changed by 0 which decreased total open position to 4
On 19 Feb CROMPTON was trading at 265.90. The strike last trading price was 25.43, which was -2.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb CROMPTON was trading at 272.52. The strike last trading price was 25.43, which was -2.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb CROMPTON was trading at 270.55. The strike last trading price was 25.43, which was -2.99 lower than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 3
On 16 Feb CROMPTON was trading at 272.66. The strike last trading price was 28.7, which was 6.7 higher than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CROMPTON was trading at 267.52. The strike last trading price was 22, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CROMPTON was trading at 264.40. The strike last trading price was 22, which was 4.25 higher than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CROMPTON was trading at 266.04. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CROMPTON was trading at 261.66. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CROMPTON was trading at 262.92. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 17.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 17.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 30MAR2026 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.21
Theta: -0.2
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 246.35 | 9.6 | 1.35 | 38.92 | 148 | 0 | 358 |
| 12 Mar | 247.20 | 8.85 | 0.6 | 34.07 | 377 | -12 | 358 |
| 11 Mar | 247.50 | 8.15 | -1.15 | 34.16 | 277 | 17 | 370 |
| 10 Mar | 245.25 | 8.5 | -3.95 | 29.81 | 86 | -19 | 353 |
| 9 Mar | 241.30 | 12.3 | 3.5 | 36.75 | 317 | -120 | 374 |
| 6 Mar | 248.00 | 8.55 | 0.95 | 33.45 | 333 | 120 | 494 |
| 5 Mar | 250.10 | 7.75 | -2.55 | 32.98 | 190 | 10 | 374 |
| 4 Mar | 245.35 | 10.7 | 4.15 | 32.9 | 399 | -50 | 364 |
| 2 Mar | 253.45 | 5.9 | 1.5 | 34.03 | 495 | 28 | 387 |
| 27 Feb | 257.85 | 4.5 | 1.58 | 27.14 | 166 | 16 | 359 |
| 26 Feb | 262.50 | 3.06 | -0.23 | 27.31 | 60 | -10 | 342 |
| 25 Feb | 263.30 | 3.4 | -0.3 | 28.75 | 142 | 16 | 353 |
| 24 Feb | 262.43 | 3.83 | 0.42 | 29.94 | 174 | 18 | 337 |
| 23 Feb | 265.46 | 3.45 | -0.14 | 30.76 | 225 | 190 | 317 |
| 20 Feb | 265.43 | 3.5 | -0.25 | 30.94 | 93 | 11 | 128 |
| 19 Feb | 265.90 | 3.75 | 0.88 | 30.7 | 165 | 50 | 117 |
| 18 Feb | 272.52 | 2.88 | -0.77 | 32.14 | 49 | 22 | 64 |
| 17 Feb | 270.55 | 3.65 | 0.23 | 34.59 | 25 | 20 | 41 |
| 16 Feb | 272.66 | 3.4 | -1.09 | 35.68 | 17 | 5 | 12 |
| 13 Feb | 267.52 | 4.49 | -1.07 | 33.19 | 5 | 1 | 6 |
| 12 Feb | 264.40 | 5.56 | 0 | - | 0 | 0 | 5 |
| 11 Feb | 266.04 | 5.56 | 0 | - | 0 | 0 | 5 |
| 10 Feb | 261.66 | 5.56 | 0 | 31.11 | 1 | 0 | 5 |
| 9 Feb | 262.92 | 5.56 | -6.89 | 30.6 | 7 | 4 | 4 |
| 6 Feb | 245.03 | 12.45 | 0 | 0.18 | 0 | 0 | 0 |
| 5 Feb | 246.63 | 12.45 | 0 | 0.1 | 0 | 0 | 0 |
| 4 Feb | 244.06 | 12.45 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 232.69 | 12.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 225.41 | 12.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 225.90 | 12.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 221.45 | 12.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 221.70 | 12.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 225.40 | 12.45 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 222.15 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 225.30 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 229.65 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 232.25 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 233.60 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 243.20 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 251.20 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 254.70 | 12.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 252.80 | 12.45 | 0 | 2.09 | 0 | 0 | 0 |
| 12 Jan | 251.15 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 252.35 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 257.65 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 263.45 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 259.90 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 259.75 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 252.10 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 249.25 | 12.45 | - | - | 0 | 0 | 0 |
| 31 Dec | 252.25 | 12.45 | 0 | - | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 250 expiring on 30MAR2026
Delta for 250 PE is -0.53
Historical price for 250 PE is as follows
On 13 Mar CROMPTON was trading at 246.35. The strike last trading price was 9.6, which was 1.35 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 358
On 12 Mar CROMPTON was trading at 247.20. The strike last trading price was 8.85, which was 0.6 higher than the previous day. The implied volatity was 34.07, the open interest changed by -12 which decreased total open position to 358
On 11 Mar CROMPTON was trading at 247.50. The strike last trading price was 8.15, which was -1.15 lower than the previous day. The implied volatity was 34.16, the open interest changed by 17 which increased total open position to 370
On 10 Mar CROMPTON was trading at 245.25. The strike last trading price was 8.5, which was -3.95 lower than the previous day. The implied volatity was 29.81, the open interest changed by -19 which decreased total open position to 353
On 9 Mar CROMPTON was trading at 241.30. The strike last trading price was 12.3, which was 3.5 higher than the previous day. The implied volatity was 36.75, the open interest changed by -120 which decreased total open position to 374
On 6 Mar CROMPTON was trading at 248.00. The strike last trading price was 8.55, which was 0.95 higher than the previous day. The implied volatity was 33.45, the open interest changed by 120 which increased total open position to 494
On 5 Mar CROMPTON was trading at 250.10. The strike last trading price was 7.75, which was -2.55 lower than the previous day. The implied volatity was 32.98, the open interest changed by 10 which increased total open position to 374
On 4 Mar CROMPTON was trading at 245.35. The strike last trading price was 10.7, which was 4.15 higher than the previous day. The implied volatity was 32.9, the open interest changed by -50 which decreased total open position to 364
On 2 Mar CROMPTON was trading at 253.45. The strike last trading price was 5.9, which was 1.5 higher than the previous day. The implied volatity was 34.03, the open interest changed by 28 which increased total open position to 387
On 27 Feb CROMPTON was trading at 257.85. The strike last trading price was 4.5, which was 1.58 higher than the previous day. The implied volatity was 27.14, the open interest changed by 16 which increased total open position to 359
On 26 Feb CROMPTON was trading at 262.50. The strike last trading price was 3.06, which was -0.23 lower than the previous day. The implied volatity was 27.31, the open interest changed by -10 which decreased total open position to 342
On 25 Feb CROMPTON was trading at 263.30. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 28.75, the open interest changed by 16 which increased total open position to 353
On 24 Feb CROMPTON was trading at 262.43. The strike last trading price was 3.83, which was 0.42 higher than the previous day. The implied volatity was 29.94, the open interest changed by 18 which increased total open position to 337
On 23 Feb CROMPTON was trading at 265.46. The strike last trading price was 3.45, which was -0.14 lower than the previous day. The implied volatity was 30.76, the open interest changed by 190 which increased total open position to 317
On 20 Feb CROMPTON was trading at 265.43. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 30.94, the open interest changed by 11 which increased total open position to 128
On 19 Feb CROMPTON was trading at 265.90. The strike last trading price was 3.75, which was 0.88 higher than the previous day. The implied volatity was 30.7, the open interest changed by 50 which increased total open position to 117
On 18 Feb CROMPTON was trading at 272.52. The strike last trading price was 2.88, which was -0.77 lower than the previous day. The implied volatity was 32.14, the open interest changed by 22 which increased total open position to 64
On 17 Feb CROMPTON was trading at 270.55. The strike last trading price was 3.65, which was 0.23 higher than the previous day. The implied volatity was 34.59, the open interest changed by 20 which increased total open position to 41
On 16 Feb CROMPTON was trading at 272.66. The strike last trading price was 3.4, which was -1.09 lower than the previous day. The implied volatity was 35.68, the open interest changed by 5 which increased total open position to 12
On 13 Feb CROMPTON was trading at 267.52. The strike last trading price was 4.49, which was -1.07 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 6
On 12 Feb CROMPTON was trading at 264.40. The strike last trading price was 5.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb CROMPTON was trading at 266.04. The strike last trading price was 5.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb CROMPTON was trading at 261.66. The strike last trading price was 5.56, which was 0 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 5
On 9 Feb CROMPTON was trading at 262.92. The strike last trading price was 5.56, which was -6.89 lower than the previous day. The implied volatity was 30.6, the open interest changed by 4 which increased total open position to 4
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 12.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
