CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
24 Apr 2026 04:10 PM IST
| CROMPTON 28-Apr-2026 (3d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0
Theta: -0.42
Gamma: 0.04475
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 250.23 | 3.65 | -1.9600000000000004 | 32.69 | 273 | -2 | 353 | |||||||||
| 23 Apr | 253.39 | 5.65 | -6.449999999999999 | 30.53 | 190 | -52 | 355 | |||||||||
| 22 Apr | 261.37 | 11.8 | 0.7900000000000009 | 30.6 | 54 | -30 | 408 | |||||||||
| 21 Apr | 258.65 | 11.1 | -2.0500000000000007 | 39.42 | 150 | -32 | 439 | |||||||||
| 20 Apr | 261.22 | 13 | -1.25 | 40.29 | 190 | -49 | 472 | |||||||||
| 17 Apr | 261.45 | 14.6 | 0.379999999999999 | 36.48 | 226 | -14 | 522 | |||||||||
| 16 Apr | 260.97 | 14.75 | 7.93 | 38.21 | 4,684 | -26 | 661 | |||||||||
| 15 Apr | 247.95 | 6.42 | 3.03 | 39.93 | 3,026 | 84 | 683 | |||||||||
| 13 Apr | 237.67 | 3.56 | -1.4999999999999996 | 40.31 | 659 | 26 | 597 | |||||||||
| 10 Apr | 241.72 | 5.1 | 1.0899999999999999 | 37.74 | 834 | -3 | 571 | |||||||||
| 9 Apr | 237.90 | 4 | -3.5 | 37.37 | 1,097 | 297 | 581 | |||||||||
| 8 Apr | 246.05 | 7.17 | 3.23 | 37.49 | 1,207 | -140 | 302 | |||||||||
| 7 Apr | 234.56 | 3.97 | -0.23 | 41.33 | 322 | 19 | 443 | |||||||||
| 6 Apr | 235.18 | 4.24 | 0.51 | 39.42 | 482 | 39 | 425 | |||||||||
| 2 Apr | 231.91 | 3.65 | 0.13 | 37.61 | 262 | -33 | 386 | |||||||||
| 1 Apr | 232.59 | 3.33 | 0.93 | 36.48 | 709 | 127 | 417 | |||||||||
| 30 Mar | 223.60 | 2.45 | -1.8 | 38.52 | 234 | 12 | 290 | |||||||||
| 27 Mar | 232.30 | 4.1 | -3.55 | 35.67 | 322 | 101 | 278 | |||||||||
| 25 Mar | 242.55 | 7.6 | 1.1 | 32.32 | 249 | 11 | 177 | |||||||||
| 24 Mar | 237.55 | 6.45 | 1.3 | 36.6 | 195 | 47 | 166 | |||||||||
| 23 Mar | 233.20 | 5.1 | -3.45 | 36.71 | 163 | 42 | 121 | |||||||||
| 20 Mar | 243.15 | 8.55 | 0.15 | 32.96 | 35 | 11 | 79 | |||||||||
| 19 Mar | 242.45 | 8.4 | -3.1 | 32.14 | 48 | 13 | 68 | |||||||||
| 18 Mar | 250.15 | 11.7 | 0.3 | 29.71 | 46 | -5 | 56 | |||||||||
| 17 Mar | 248.65 | 11 | -0.8 | 30.34 | 26 | 2 | 62 | |||||||||
| 16 Mar | 247.15 | 11 | -1.35 | 34.17 | 15 | 7 | 59 | |||||||||
| 13 Mar | 246.25 | 12.35 | 0.55 | 37.96 | 29 | 19 | 51 | |||||||||
| 12 Mar | 247.20 | 11.8 | 0 | 34.38 | 37 | 15 | 31 | |||||||||
| 11 Mar | 247.50 | 11.8 | 2.2 | 31.42 | 27 | 10 | 16 | |||||||||
| 10 Mar | 245.25 | 9.6 | -0.05 | 28.15 | 2 | 1 | 5 | |||||||||
| 9 Mar | 241.30 | 9.65 | -2.75 | 32.88 | 1 | 0 | 3 | |||||||||
| 6 Mar | 248.00 | 12.4 | 7 | 30.47 | 3 | 2 | 2 | |||||||||
| 5 Mar | 250.10 | 5.4 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 4 Mar | 245.35 | 5.4 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 2 Mar | 253.45 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 257.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 263.30 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 262.43 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 265.46 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 265.43 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 265.90 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 272.52 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 270.55 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 272.66 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.52 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 264.40 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 266.04 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 261.66 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 262.92 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 245.03 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 246.63 | 5.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 244.06 | 5.4 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 3 Feb | 232.69 | 5.4 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 2 Feb | 225.41 | 5.4 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 1 Feb | 225.90 | 5.4 | 0 | 4.65 | 0 | 0 | 0 | |||||||||
| 30 Jan | 221.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 221.70 | 5.4 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 250 expiring on 28APR2026
Delta for 250 CE is 0.52
Historical price for 250 CE is as follows
On 24 Apr CROMPTON was trading at 250.23. The strike last trading price was 3.65, which was -1.9600000000000004 lower than the previous day. The implied volatity was 32.69, the open interest changed by -2 which decreased total open position to 353
On 23 Apr CROMPTON was trading at 253.39. The strike last trading price was 5.65, which was -6.449999999999999 lower than the previous day. The implied volatity was 30.53, the open interest changed by -52 which decreased total open position to 355
On 22 Apr CROMPTON was trading at 261.37. The strike last trading price was 11.8, which was 0.7900000000000009 higher than the previous day. The implied volatity was 30.6, the open interest changed by -30 which decreased total open position to 408
On 21 Apr CROMPTON was trading at 258.65. The strike last trading price was 11.1, which was -2.0500000000000007 lower than the previous day. The implied volatity was 39.42, the open interest changed by -32 which decreased total open position to 439
On 20 Apr CROMPTON was trading at 261.22. The strike last trading price was 13, which was -1.25 lower than the previous day. The implied volatity was 40.29, the open interest changed by -49 which decreased total open position to 472
On 17 Apr CROMPTON was trading at 261.45. The strike last trading price was 14.6, which was 0.379999999999999 higher than the previous day. The implied volatity was 36.48, the open interest changed by -14 which decreased total open position to 522
On 16 Apr CROMPTON was trading at 260.97. The strike last trading price was 14.75, which was 7.93 higher than the previous day. The implied volatity was 38.21, the open interest changed by -26 which decreased total open position to 661
On 15 Apr CROMPTON was trading at 247.95. The strike last trading price was 6.42, which was 3.03 higher than the previous day. The implied volatity was 39.93, the open interest changed by 84 which increased total open position to 683
On 13 Apr CROMPTON was trading at 237.67. The strike last trading price was 3.56, which was -1.4999999999999996 lower than the previous day. The implied volatity was 40.31, the open interest changed by 26 which increased total open position to 597
On 10 Apr CROMPTON was trading at 241.72. The strike last trading price was 5.1, which was 1.0899999999999999 higher than the previous day. The implied volatity was 37.74, the open interest changed by -3 which decreased total open position to 571
On 9 Apr CROMPTON was trading at 237.90. The strike last trading price was 4, which was -3.5 lower than the previous day. The implied volatity was 37.37, the open interest changed by 297 which increased total open position to 581
On 8 Apr CROMPTON was trading at 246.05. The strike last trading price was 7.17, which was 3.23 higher than the previous day. The implied volatity was 37.49, the open interest changed by -140 which decreased total open position to 302
On 7 Apr CROMPTON was trading at 234.56. The strike last trading price was 3.97, which was -0.23 lower than the previous day. The implied volatity was 41.33, the open interest changed by 19 which increased total open position to 443
On 6 Apr CROMPTON was trading at 235.18. The strike last trading price was 4.24, which was 0.51 higher than the previous day. The implied volatity was 39.42, the open interest changed by 39 which increased total open position to 425
On 2 Apr CROMPTON was trading at 231.91. The strike last trading price was 3.65, which was 0.13 higher than the previous day. The implied volatity was 37.61, the open interest changed by -33 which decreased total open position to 386
On 1 Apr CROMPTON was trading at 232.59. The strike last trading price was 3.33, which was 0.93 higher than the previous day. The implied volatity was 36.48, the open interest changed by 127 which increased total open position to 417
On 30 Mar CROMPTON was trading at 223.60. The strike last trading price was 2.45, which was -1.8 lower than the previous day. The implied volatity was 38.52, the open interest changed by 12 which increased total open position to 290
On 27 Mar CROMPTON was trading at 232.30. The strike last trading price was 4.1, which was -3.55 lower than the previous day. The implied volatity was 35.67, the open interest changed by 101 which increased total open position to 278
On 25 Mar CROMPTON was trading at 242.55. The strike last trading price was 7.6, which was 1.1 higher than the previous day. The implied volatity was 32.32, the open interest changed by 11 which increased total open position to 177
On 24 Mar CROMPTON was trading at 237.55. The strike last trading price was 6.45, which was 1.3 higher than the previous day. The implied volatity was 36.6, the open interest changed by 47 which increased total open position to 166
On 23 Mar CROMPTON was trading at 233.20. The strike last trading price was 5.1, which was -3.45 lower than the previous day. The implied volatity was 36.71, the open interest changed by 42 which increased total open position to 121
On 20 Mar CROMPTON was trading at 243.15. The strike last trading price was 8.55, which was 0.15 higher than the previous day. The implied volatity was 32.96, the open interest changed by 11 which increased total open position to 79
On 19 Mar CROMPTON was trading at 242.45. The strike last trading price was 8.4, which was -3.1 lower than the previous day. The implied volatity was 32.14, the open interest changed by 13 which increased total open position to 68
On 18 Mar CROMPTON was trading at 250.15. The strike last trading price was 11.7, which was 0.3 higher than the previous day. The implied volatity was 29.71, the open interest changed by -5 which decreased total open position to 56
On 17 Mar CROMPTON was trading at 248.65. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was 30.34, the open interest changed by 2 which increased total open position to 62
On 16 Mar CROMPTON was trading at 247.15. The strike last trading price was 11, which was -1.35 lower than the previous day. The implied volatity was 34.17, the open interest changed by 7 which increased total open position to 59
On 13 Mar CROMPTON was trading at 246.25. The strike last trading price was 12.35, which was 0.55 higher than the previous day. The implied volatity was 37.96, the open interest changed by 19 which increased total open position to 51
On 12 Mar CROMPTON was trading at 247.20. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 34.38, the open interest changed by 15 which increased total open position to 31
On 11 Mar CROMPTON was trading at 247.50. The strike last trading price was 11.8, which was 2.2 higher than the previous day. The implied volatity was 31.42, the open interest changed by 10 which increased total open position to 16
On 10 Mar CROMPTON was trading at 245.25. The strike last trading price was 9.6, which was -0.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 5
On 9 Mar CROMPTON was trading at 241.30. The strike last trading price was 9.65, which was -2.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 3
On 6 Mar CROMPTON was trading at 248.00. The strike last trading price was 12.4, which was 7 higher than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 2
On 5 Mar CROMPTON was trading at 250.10. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CROMPTON was trading at 245.35. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CROMPTON was trading at 253.45. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CROMPTON was trading at 257.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CROMPTON was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CROMPTON was trading at 263.30. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CROMPTON was trading at 262.43. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CROMPTON was trading at 265.46. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CROMPTON was trading at 265.43. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CROMPTON was trading at 265.90. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CROMPTON was trading at 272.52. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CROMPTON was trading at 270.55. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CROMPTON was trading at 272.66. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CROMPTON was trading at 267.52. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CROMPTON was trading at 264.40. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CROMPTON was trading at 266.04. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CROMPTON was trading at 261.66. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CROMPTON was trading at 262.92. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 28-Apr-2026 (3d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0
Theta: -0.34
Gamma: 0.05093
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 250.23 | 3 | 0.27 | 28.71 | 524 | 138 | 372 |
| 23 Apr | 253.39 | 2.6 | 0.9500000000000002 | 35.88 | 1,531 | -34 | 234 |
| 22 Apr | 261.37 | 1.66 | -0.9600000000000002 | 41.1 | 202 | -36 | 264 |
| 21 Apr | 258.65 | 2.72 | 0.16000000000000014 | 42.71 | 304 | 70 | 305 |
| 20 Apr | 261.22 | 2.74 | 0.15000000000000036 | 42.22 | 347 | -66 | 234 |
| 17 Apr | 261.45 | 2.44 | -0.5 | 38.76 | 499 | -89 | 305 |
| 16 Apr | 260.97 | 2.83 | -5.470000000000001 | 39.46 | 1,152 | 124 | 396 |
| 15 Apr | 247.95 | 8.78 | -6.030000000000001 | 39.73 | 531 | 131 | 278 |
| 13 Apr | 237.67 | 14.51 | 2.25 | 37.38 | 22 | 2 | 146 |
| 10 Apr | 241.72 | 11.99 | -4.4300000000000015 | 34.41 | 41 | -23 | 144 |
| 9 Apr | 237.90 | 16.42 | 6.42 | 46.02 | 51 | -10 | 168 |
| 8 Apr | 246.05 | 10.34 | -8.07 | 37.65 | 163 | 64 | 180 |
| 7 Apr | 234.56 | 18.56 | -1.58 | 41.45 | 3 | 0 | 115 |
| 6 Apr | 235.18 | 20.14 | -0.46 | 53.13 | 3 | 0 | 115 |
| 2 Apr | 231.91 | 20.6 | -0.9 | 42.02 | 5 | -1 | 115 |
| 1 Apr | 232.59 | 21.5 | -6.5 | 42.52 | 3 | 0 | 117 |
| 30 Mar | 223.60 | 28 | 7 | 48.24 | 28 | 7 | 116 |
| 27 Mar | 232.30 | 21 | 7.6 | 40.22 | 63 | 41 | 108 |
| 25 Mar | 242.55 | 13.4 | -4.45 | 36.97 | 28 | 9 | 63 |
| 24 Mar | 237.55 | 17.85 | -1.35 | 39.42 | 12 | 10 | 53 |
| 23 Mar | 233.20 | 19.2 | 6.6 | 32.99 | 38 | 34 | 43 |
| 20 Mar | 243.15 | 12.6 | 0.6 | 32.35 | 11 | 6 | 8 |
| 19 Mar | 242.45 | 12 | -17.45 | 30.02 | 2 | 1 | 1 |
| 18 Mar | 250.15 | 29.45 | 0 | 1.41 | 0 | 0 | 0 |
| 17 Mar | 248.65 | 29.45 | 0 | 0.74 | 0 | 0 | 0 |
| 16 Mar | 247.15 | 29.45 | 0 | 0.15 | 0 | 0 | 0 |
| 13 Mar | 246.25 | 29.45 | 0 | 0.05 | 0 | 0 | 0 |
| 12 Mar | 247.20 | 29.45 | 0 | 0.09 | 0 | 0 | 0 |
| 11 Mar | 247.50 | 29.45 | 0 | 0.48 | 0 | 0 | 0 |
| 10 Mar | 245.25 | 29.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 241.30 | 29.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 248.00 | 29.45 | 0 | 0.68 | 0 | 0 | 0 |
| 5 Mar | 250.10 | 29.45 | 0 | 0.75 | 0 | 0 | 0 |
| 4 Mar | 245.35 | 29.45 | 0 | 0.11 | 0 | 0 | 0 |
| 2 Mar | 253.45 | 29.45 | 0 | 3.15 | 0 | 0 | 0 |
| 27 Feb | 257.85 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 263.30 | 29.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 262.43 | 29.45 | 0 | 4.62 | 0 | 0 | 0 |
| 23 Feb | 265.46 | 0 | 0 | 5.44 | 0 | 0 | 0 |
| 20 Feb | 265.43 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| 19 Feb | 265.90 | 0 | 0 | 5.6 | 0 | 0 | 0 |
| 18 Feb | 272.52 | 0 | 0 | 6.97 | 0 | 0 | 0 |
| 17 Feb | 270.55 | 0 | 0 | 6.4 | 0 | 0 | 0 |
| 16 Feb | 272.66 | 0 | 0 | 6.69 | 0 | 0 | 0 |
| 13 Feb | 267.52 | 0 | 0 | 5.8 | 0 | 0 | 0 |
| 12 Feb | 264.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 266.04 | 0 | 0 | 5.4 | 0 | 0 | 0 |
| 10 Feb | 261.66 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 9 Feb | 262.92 | 0 | 0 | 4.73 | 0 | 0 | 0 |
| 6 Feb | 245.03 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 246.63 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 244.06 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 3 Feb | 232.69 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 225.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 225.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 221.45 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 221.70 | 0 | 0 | - | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 250 expiring on 28APR2026
Delta for 250 PE is -0.48
Historical price for 250 PE is as follows
On 24 Apr CROMPTON was trading at 250.23. The strike last trading price was 3, which was 0.27 higher than the previous day. The implied volatity was 28.71, the open interest changed by 138 which increased total open position to 372
On 23 Apr CROMPTON was trading at 253.39. The strike last trading price was 2.6, which was 0.9500000000000002 higher than the previous day. The implied volatity was 35.88, the open interest changed by -34 which decreased total open position to 234
On 22 Apr CROMPTON was trading at 261.37. The strike last trading price was 1.66, which was -0.9600000000000002 lower than the previous day. The implied volatity was 41.1, the open interest changed by -36 which decreased total open position to 264
On 21 Apr CROMPTON was trading at 258.65. The strike last trading price was 2.72, which was 0.16000000000000014 higher than the previous day. The implied volatity was 42.71, the open interest changed by 70 which increased total open position to 305
On 20 Apr CROMPTON was trading at 261.22. The strike last trading price was 2.74, which was 0.15000000000000036 higher than the previous day. The implied volatity was 42.22, the open interest changed by -66 which decreased total open position to 234
On 17 Apr CROMPTON was trading at 261.45. The strike last trading price was 2.44, which was -0.5 lower than the previous day. The implied volatity was 38.76, the open interest changed by -89 which decreased total open position to 305
On 16 Apr CROMPTON was trading at 260.97. The strike last trading price was 2.83, which was -5.470000000000001 lower than the previous day. The implied volatity was 39.46, the open interest changed by 124 which increased total open position to 396
On 15 Apr CROMPTON was trading at 247.95. The strike last trading price was 8.78, which was -6.030000000000001 lower than the previous day. The implied volatity was 39.73, the open interest changed by 131 which increased total open position to 278
On 13 Apr CROMPTON was trading at 237.67. The strike last trading price was 14.51, which was 2.25 higher than the previous day. The implied volatity was 37.38, the open interest changed by 2 which increased total open position to 146
On 10 Apr CROMPTON was trading at 241.72. The strike last trading price was 11.99, which was -4.4300000000000015 lower than the previous day. The implied volatity was 34.41, the open interest changed by -23 which decreased total open position to 144
On 9 Apr CROMPTON was trading at 237.90. The strike last trading price was 16.42, which was 6.42 higher than the previous day. The implied volatity was 46.02, the open interest changed by -10 which decreased total open position to 168
On 8 Apr CROMPTON was trading at 246.05. The strike last trading price was 10.34, which was -8.07 lower than the previous day. The implied volatity was 37.65, the open interest changed by 64 which increased total open position to 180
On 7 Apr CROMPTON was trading at 234.56. The strike last trading price was 18.56, which was -1.58 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 115
On 6 Apr CROMPTON was trading at 235.18. The strike last trading price was 20.14, which was -0.46 lower than the previous day. The implied volatity was 53.13, the open interest changed by 0 which decreased total open position to 115
On 2 Apr CROMPTON was trading at 231.91. The strike last trading price was 20.6, which was -0.9 lower than the previous day. The implied volatity was 42.02, the open interest changed by -1 which decreased total open position to 115
On 1 Apr CROMPTON was trading at 232.59. The strike last trading price was 21.5, which was -6.5 lower than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 117
On 30 Mar CROMPTON was trading at 223.60. The strike last trading price was 28, which was 7 higher than the previous day. The implied volatity was 48.24, the open interest changed by 7 which increased total open position to 116
On 27 Mar CROMPTON was trading at 232.30. The strike last trading price was 21, which was 7.6 higher than the previous day. The implied volatity was 40.22, the open interest changed by 41 which increased total open position to 108
On 25 Mar CROMPTON was trading at 242.55. The strike last trading price was 13.4, which was -4.45 lower than the previous day. The implied volatity was 36.97, the open interest changed by 9 which increased total open position to 63
On 24 Mar CROMPTON was trading at 237.55. The strike last trading price was 17.85, which was -1.35 lower than the previous day. The implied volatity was 39.42, the open interest changed by 10 which increased total open position to 53
On 23 Mar CROMPTON was trading at 233.20. The strike last trading price was 19.2, which was 6.6 higher than the previous day. The implied volatity was 32.99, the open interest changed by 34 which increased total open position to 43
On 20 Mar CROMPTON was trading at 243.15. The strike last trading price was 12.6, which was 0.6 higher than the previous day. The implied volatity was 32.35, the open interest changed by 6 which increased total open position to 8
On 19 Mar CROMPTON was trading at 242.45. The strike last trading price was 12, which was -17.45 lower than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 1
On 18 Mar CROMPTON was trading at 250.15. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CROMPTON was trading at 248.65. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CROMPTON was trading at 247.15. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CROMPTON was trading at 246.25. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CROMPTON was trading at 247.20. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CROMPTON was trading at 247.50. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CROMPTON was trading at 245.25. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CROMPTON was trading at 241.30. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CROMPTON was trading at 248.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CROMPTON was trading at 250.10. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CROMPTON was trading at 245.35. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CROMPTON was trading at 253.45. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CROMPTON was trading at 257.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CROMPTON was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CROMPTON was trading at 263.30. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CROMPTON was trading at 262.43. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CROMPTON was trading at 265.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CROMPTON was trading at 265.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CROMPTON was trading at 265.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CROMPTON was trading at 272.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CROMPTON was trading at 270.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CROMPTON was trading at 272.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CROMPTON was trading at 267.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CROMPTON was trading at 264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CROMPTON was trading at 266.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CROMPTON was trading at 261.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CROMPTON was trading at 262.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
