CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
02 Apr 2026 03:56 PM IST
| CROMPTON 28-Apr-2026 (26d) 235 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.25
Theta: -0.21
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 231.91 | 9 | 0.02 | 38.57 | 203 | 4 | 270 | |||||||||
| 1 Apr | 232.59 | 8.88 | 2.83 | 39.13 | 375 | 207 | 263 | |||||||||
| 30 Mar | 223.60 | 6.1 | -3.7 | 38.51 | 107 | 1 | 56 | |||||||||
| 27 Mar | 232.30 | 9.65 | -5.85 | 36.86 | 71 | 0 | 53 | |||||||||
| 25 Mar | 242.55 | 15.5 | 2 | 32.37 | 95 | -11 | 53 | |||||||||
| 24 Mar | 237.55 | 13.5 | 2.5 | 38.8 | 47 | -22 | 64 | |||||||||
| 23 Mar | 233.20 | 10.6 | 0.85 | 36.72 | 103 | 88 | 88 | |||||||||
| 20 Mar | 243.15 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 242.45 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 250.15 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 248.65 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 247.15 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 246.25 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 247.20 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 247.50 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 245.25 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 241.30 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 248.00 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 250.10 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 245.35 | 9.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 253.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 257.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 263.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 262.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 272.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 261.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 262.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 245.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 246.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 244.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 232.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 225.41 | 0 | 0 | 1.75 | 0 | 0 | 0 | |||||||||
| 1 Feb | 225.90 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 30 Jan | 221.45 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 29 Jan | 221.70 | 0 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 235 expiring on 28APR2026
Delta for 235 CE is 0.5
Historical price for 235 CE is as follows
On 2 Apr CROMPTON was trading at 231.91. The strike last trading price was 9, which was 0.02 higher than the previous day. The implied volatity was 38.57, the open interest changed by 4 which increased total open position to 270
On 1 Apr CROMPTON was trading at 232.59. The strike last trading price was 8.88, which was 2.83 higher than the previous day. The implied volatity was 39.13, the open interest changed by 207 which increased total open position to 263
On 30 Mar CROMPTON was trading at 223.60. The strike last trading price was 6.1, which was -3.7 lower than the previous day. The implied volatity was 38.51, the open interest changed by 1 which increased total open position to 56
On 27 Mar CROMPTON was trading at 232.30. The strike last trading price was 9.65, which was -5.85 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 53
On 25 Mar CROMPTON was trading at 242.55. The strike last trading price was 15.5, which was 2 higher than the previous day. The implied volatity was 32.37, the open interest changed by -11 which decreased total open position to 53
On 24 Mar CROMPTON was trading at 237.55. The strike last trading price was 13.5, which was 2.5 higher than the previous day. The implied volatity was 38.8, the open interest changed by -22 which decreased total open position to 64
On 23 Mar CROMPTON was trading at 233.20. The strike last trading price was 10.6, which was 0.85 higher than the previous day. The implied volatity was 36.72, the open interest changed by 88 which increased total open position to 88
On 20 Mar CROMPTON was trading at 243.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CROMPTON was trading at 242.45. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CROMPTON was trading at 250.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CROMPTON was trading at 248.65. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CROMPTON was trading at 247.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CROMPTON was trading at 246.25. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CROMPTON was trading at 247.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CROMPTON was trading at 247.50. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CROMPTON was trading at 245.25. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CROMPTON was trading at 241.30. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CROMPTON was trading at 248.00. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CROMPTON was trading at 250.10. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CROMPTON was trading at 245.35. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CROMPTON was trading at 253.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CROMPTON was trading at 257.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CROMPTON was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CROMPTON was trading at 263.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CROMPTON was trading at 262.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CROMPTON was trading at 272.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CROMPTON was trading at 267.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CROMPTON was trading at 261.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CROMPTON was trading at 262.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 28-Apr-2026 (26d) 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 231.91 | 16.05 | -2.95 | - | 0 | 0 | 5 |
| 1 Apr | 232.59 | 16.05 | -2.95 | - | 0 | 0 | 5 |
| 30 Mar | 223.60 | 16.05 | -2.95 | 43.08 | 6 | 5 | 5 |
| 27 Mar | 232.30 | 19 | 0 | 0.01 | 0 | 0 | 0 |
| 25 Mar | 242.55 | 19 | 0 | 3.85 | 0 | 0 | 0 |
| 24 Mar | 237.55 | 19 | 0 | 1.98 | 0 | 0 | 0 |
| 23 Mar | 233.20 | 19 | 0 | 0.45 | 0 | 0 | 0 |
| 20 Mar | 243.15 | 19 | 0 | 4.29 | 0 | 0 | 0 |
| 19 Mar | 242.45 | 19 | 0 | 4.24 | 0 | 0 | 0 |
| 18 Mar | 250.15 | 19 | 0 | 6.49 | 0 | 0 | 0 |
| 17 Mar | 248.65 | 19 | 0 | 5.91 | 0 | 0 | 0 |
| 16 Mar | 247.15 | 19 | 0 | 4.93 | 0 | 0 | 0 |
| 13 Mar | 246.25 | 19 | 0 | 5.03 | 0 | 0 | 0 |
| 12 Mar | 247.20 | 19 | 0 | 4.92 | 0 | 0 | 0 |
| 11 Mar | 247.50 | 19 | 0 | 5.42 | 0 | 0 | 0 |
| 10 Mar | 245.25 | 19 | 0 | 4.92 | 0 | 0 | 0 |
| 9 Mar | 241.30 | 19 | 0 | 3.48 | 0 | 0 | 0 |
| 6 Mar | 248.00 | 19 | 0 | 5.42 | 0 | 0 | 0 |
| 5 Mar | 250.10 | 19 | 0 | 4.74 | 0 | 0 | 0 |
| 4 Mar | 245.35 | 19 | 0 | 4.8 | 0 | 0 | 0 |
| 2 Mar | 253.45 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 257.85 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 263.30 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 262.43 | 19 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 272.66 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 267.52 | 0 | 0 | 7.56 | 0 | 0 | 0 |
| 10 Feb | 261.66 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 262.92 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| 6 Feb | 245.03 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 246.63 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 244.06 | 0 | 0 | 4.2 | 0 | 0 | 0 |
| 3 Feb | 232.69 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 2 Feb | 225.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 225.90 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 30 Jan | 221.45 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 221.70 | 0 | 0 | - | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 235 expiring on 28APR2026
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 2 Apr CROMPTON was trading at 231.91. The strike last trading price was 16.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr CROMPTON was trading at 232.59. The strike last trading price was 16.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar CROMPTON was trading at 223.60. The strike last trading price was 16.05, which was -2.95 lower than the previous day. The implied volatity was 43.08, the open interest changed by 5 which increased total open position to 5
On 27 Mar CROMPTON was trading at 232.30. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CROMPTON was trading at 242.55. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CROMPTON was trading at 237.55. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CROMPTON was trading at 233.20. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CROMPTON was trading at 243.15. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CROMPTON was trading at 242.45. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CROMPTON was trading at 250.15. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CROMPTON was trading at 248.65. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CROMPTON was trading at 247.15. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CROMPTON was trading at 246.25. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CROMPTON was trading at 247.20. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CROMPTON was trading at 247.50. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CROMPTON was trading at 245.25. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CROMPTON was trading at 241.30. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CROMPTON was trading at 248.00. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CROMPTON was trading at 250.10. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CROMPTON was trading at 245.35. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CROMPTON was trading at 253.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CROMPTON was trading at 257.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CROMPTON was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CROMPTON was trading at 263.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CROMPTON was trading at 262.43. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CROMPTON was trading at 272.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CROMPTON was trading at 267.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CROMPTON was trading at 261.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CROMPTON was trading at 262.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
