COROMANDEL
COROMANDEL INTERNTL. LTD
Historical option data for COROMANDEL
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1596.65 | 65.15 | 12.15 | - | 7,000 | 0 | 64,400 | |||
| 3 Jul | 1583.60 | 53 | - | 3,500 | -700 | 64,400 | ||||
| 2 Jul | 1570.40 | 59.95 | - | 8,400 | -700 | 65,100 | ||||
| 1 Jul | 1597.20 | 66.45 | - | 10,500 | -1,400 | 65,800 | ||||
| 28 Jun | 1600.85 | 68 | - | 1,21,800 | 48,300 | 67,200 | ||||
| 27 Jun | 1561.75 | 66 | - | 25,900 | -2,100 | 18,900 | ||||
| 26 Jun | 1559.95 | 71 | - | 86,100 | 8,400 | 21,000 | ||||
| 25 Jun | 1525.35 | 46.2 | - | 16,800 | 4,200 | 12,600 | ||||
| 24 Jun | 1531.85 | 58 | - | 13,300 | 7,000 | 7,700 | ||||
| 21 Jun | 1549.90 | 54.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1643.80 | 54.75 | - | 0 | 0 | 700 | ||||
| 19 Jun | 1573.10 | 54.75 | - | 2,800 | 700 | 700 | ||||
| 18 Jun | 1530.15 | 7.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1508.80 | 7.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1498.35 | 7.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1474.95 | 7.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1466.35 | 7.05 | - | 0 | 0 | 0 | ||||
For COROMANDEL INTERNTL. LTD - strike price 1550 expiring on 25JUL2024
Delta for 1550 CE is -
Historical price for 1550 CE is as follows
On 4 Jul COROMANDEL was trading at 1596.65. The strike last trading price was 65.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 64400
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 65100
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 66.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 65800
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 67200
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 18900
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21000
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12600
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7700
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1596.65 | 27.2 | -5.80 | - | 7,000 | -2,100 | 35,000 |
| 3 Jul | 1583.60 | 33 | - | 1,400 | 0 | 37,100 | |
| 2 Jul | 1570.40 | 40.3 | - | 49,700 | -2,800 | 37,100 | |
| 1 Jul | 1597.20 | 39.95 | - | 46,900 | 16,800 | 39,900 | |
| 28 Jun | 1600.85 | 52 | - | 29,400 | 12,600 | 23,100 | |
| 27 Jun | 1561.75 | 56 | - | 700 | 0 | 10,500 | |
| 26 Jun | 1559.95 | 71.95 | - | 1,400 | 2,100 | 9,800 | |
| 25 Jun | 1525.35 | 70 | - | 2,800 | 0 | 7,700 | |
| 24 Jun | 1531.85 | 87 | - | 1,400 | -700 | 7,000 | |
| 21 Jun | 1549.90 | 86.00 | - | 11,900 | 6,300 | 6,300 | |
| 20 Jun | 1643.80 | 239.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1573.10 | 239.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1530.15 | 239.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1508.80 | 239.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1498.35 | 239.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1474.95 | 239.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1466.35 | 239.60 | - | 0 | 0 | 0 | |
For COROMANDEL INTERNTL. LTD - strike price 1550 expiring on 25JUL2024
Delta for 1550 PE is -
Historical price for 1550 PE is as follows
On 4 Jul COROMANDEL was trading at 1596.65. The strike last trading price was 27.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 35000
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 37100
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 39900
On 28 Jun COROMANDEL was trading at 1600.85. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 23100
On 27 Jun COROMANDEL was trading at 1561.75. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 26 Jun COROMANDEL was trading at 1559.95. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9800
On 25 Jun COROMANDEL was trading at 1525.35. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 24 Jun COROMANDEL was trading at 1531.85. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7000
On 21 Jun COROMANDEL was trading at 1549.90. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 20 Jun COROMANDEL was trading at 1643.80. The strike last trading price was 239.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COROMANDEL was trading at 1573.10. The strike last trading price was 239.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COROMANDEL was trading at 1530.15. The strike last trading price was 239.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COROMANDEL was trading at 1508.80. The strike last trading price was 239.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COROMANDEL was trading at 1498.35. The strike last trading price was 239.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COROMANDEL was trading at 1474.95. The strike last trading price was 239.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COROMANDEL was trading at 1466.35. The strike last trading price was 239.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0