COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
06 Sep 2024 04:12 PM IST
| COROMANDEL 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1691.15 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1720.10 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1743.35 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1758.25 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1724.85 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1735.95 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1742.60 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1753.70 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1759.75 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1608.15 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1638.95 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1633.70 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1662.00 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1680.05 | 205.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1624.70 | 205.8 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 205.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COROMANDEL was trading at 1624.70. The strike last trading price was 205.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1691.15 | 2 | 0.55 | 1,400 | 700 | 2,100 |
| 5 Sept | 1720.10 | 1.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 1.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 1.45 | 0.90 | 700 | 0 | 1,400 |
| 30 Aug | 1758.25 | 0.55 | -5.85 | 700 | 0 | 700 |
| 29 Aug | 1724.85 | 6.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 6.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 6.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 6.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 6.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 6.4 | 0.00 | 0 | 0 | 700 |
| 16 Aug | 1759.75 | 6.4 | -0.80 | 1,400 | 0 | 2,100 |
| 12 Aug | 1734.05 | 7.2 | -6.40 | 3,500 | 0 | 5,600 |
| 6 Aug | 1608.15 | 13.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1638.95 | 13.6 | 0.00 | 0 | 0 | 5,600 |
| 1 Aug | 1633.70 | 13.6 | -2.90 | 700 | 0 | 4,900 |
| 31 Jul | 1662.00 | 16.5 | 2.90 | 1,400 | 0 | 4,900 |
| 29 Jul | 1680.05 | 13.6 | -3.40 | 2,800 | 700 | 4,900 |
| 26 Jul | 1624.70 | 17 | 4,900 | 4,200 | 4,200 | |
For Coromandel Interntl. Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 1.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 0.55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 6.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 7.2, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 13.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 16.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 13.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4900
On 26 Jul COROMANDEL was trading at 1624.70. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200