COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
06 Sep 2024 04:12 PM IST
| COROMANDEL 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1691.15 | 328.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1720.10 | 328.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1724.85 | 328.55 | -13.95 | 700 | 0 | 700 | ||||
| 28 Aug | 1735.95 | 342.5 | 124.55 | 700 | 0 | 0 | ||||
| 27 Aug | 1742.60 | 217.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1753.70 | 217.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 217.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 217.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1613.60 | 217.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1638.95 | 217.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 217.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1662.00 | 217.95 | 217.95 | 0 | 0 | 0 | ||||
| 23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1570.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1597.20 | 0 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 328.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 328.55, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 342.5, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 217.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 217.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 217.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 217.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COROMANDEL was trading at 1613.60. The strike last trading price was 217.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 217.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 217.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 217.95, which was 217.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1691.15 | 1.2 | 0.80 | 4,200 | 0 | 4,200 |
| 5 Sept | 1720.10 | 0.4 | -0.25 | 19,600 | 0 | 4,200 |
| 29 Aug | 1724.85 | 0.65 | -0.55 | 700 | 0 | 3,500 |
| 28 Aug | 1735.95 | 1.2 | 0.20 | 1,400 | 700 | 3,500 |
| 27 Aug | 1742.60 | 1 | 0.00 | 700 | 0 | 2,100 |
| 26 Aug | 1753.70 | 1 | -0.20 | 700 | 0 | 2,100 |
| 22 Aug | 1781.55 | 1.2 | -10.80 | 2,100 | -700 | 1,400 |
| 12 Aug | 1734.05 | 12 | 0.00 | 0 | 0 | 2,100 |
| 5 Aug | 1613.60 | 12 | 2.00 | 700 | 0 | 1,400 |
| 2 Aug | 1638.95 | 10 | 0.00 | 700 | 0 | 1,400 |
| 1 Aug | 1633.70 | 10 | 2.10 | 700 | 0 | 700 |
| 31 Jul | 1662.00 | 7.9 | -23.00 | 7,000 | 2,100 | 2,100 |
| 23 Jul | 1584.35 | 30.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1595.40 | 30.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1593.25 | 30.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1584.00 | 30.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1597.60 | 30.9 | 30.90 | 0 | 0 | 0 |
| 5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1570.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1597.20 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 1.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 1.2, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 1400
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 5 Aug COROMANDEL was trading at 1613.60. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 10, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 7.9, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 30.9, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0