COPPER
Copper
Historical option data for COPPER
04 Jul 2024 12:32 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 15.4 | -0.30 | - | 1 | 2,500 | 0 | |||
| 3 Jul | 0.00 | 15.7 | - | 115 | 2,500 | 1,22,500 | ||||
| 2 Jul | 0.00 | 11.88 | - | 22 | 5,000 | 1,20,000 | ||||
| 1 Jul | 0.00 | 12.8 | - | 25 | -10,000 | 1,15,000 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 12.28 | - | 24 | 17,500 | 1,25,000 | ||||
| 27 Jun | 0.00 | 10.8 | - | 8 | 7,500 | 1,07,500 | ||||
| 26 Jun | 0.00 | 13 | - | 26 | 15,000 | 1,00,000 | ||||
| 25 Jun | 0.00 | 13.25 | - | 19 | 22,500 | 85,000 | ||||
| 24 Jun | 0.00 | 17 | - | 9 | 15,000 | 62,500 | ||||
For COPPER - strike price 860 expiring on 22JUL2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 15.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 122500
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 11.88, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 120000
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 115000
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 12.28, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 125000
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 107500
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 100000
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 85000
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 62500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 13.5 | 0.50 | - | 1 | 42,500 | 0 |
| 3 Jul | 0.00 | 13 | - | 56 | 42,500 | 77,500 | |
| 2 Jul | 0.00 | 22.7 | - | 13 | 35,000 | 35,000 | |
| 1 Jul | 0.00 | 26.84 | - | 1 | 10,000 | 0 | |
| 28 Jun | 0.00 | 25.89 | - | 1 | 10,000 | 0 | |
| 27 Jun | 0.00 | 30.34 | - | 4 | 10,000 | 0 | |
| 26 Jun | 0.00 | 30.34 | - | 4 | 10,000 | 0 | |
| 25 Jun | 0.00 | 30.34 | - | 4 | 10,000 | 10,000 | |
| 24 Jun | 0.00 | 24 | - | 2 | 5,000 | 0 | |
For COPPER - strike price 860 expiring on 22JUL2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 13.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 77500
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 26.84, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 25.89, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 30.34, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 30.34, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 30.34, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0