COPPER
Copper
Historical option data for COPPER
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 0.00 | 15.78 | 0.00 | - | 5 | 0 | 0 | |||
| 3 Jul | 0.00 | 15.78 | - | 5 | 0 | 10,000 | ||||
| 2 Jul | 0.00 | 14.65 | - | 6 | 10,000 | 10,000 | ||||
| 1 Jul | 0.00 | 13 | - | 2 | 7,500 | 0 | ||||
| 28 Jun | 0.00 | 13 | - | 2 | 7,500 | 0 | ||||
| 27 Jun | 0.00 | 13 | - | 2 | 7,500 | 0 | ||||
| 26 Jun | 0.00 | 13 | - | 2 | 7,500 | 7,500 | ||||
| 25 Jun | 0.00 | 37.6 | - | 2 | 5,000 | 0 | ||||
| 24 Jun | 0.00 | 37.6 | - | 2 | 5,000 | 0 | ||||
For COPPER - strike price 855 expiring on 22JUL2024
Delta for 855 CE is -
Historical price for 855 CE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 15.78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 15.78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 10 | -2.14 | - | 1 | 5,000 | 0 |
| 3 Jul | 0.00 | 12.14 | - | 4 | 5,000 | 5,000 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For COPPER - strike price 855 expiring on 22JUL2024
Delta for 855 PE is -
Historical price for 855 PE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 10, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 12.14, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0