COPPER
Copper
Historical option data for COPPER
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 0.00 | 16.65 | -0.21 | - | 1 | 30,000 | 0 | |||
|
|
||||||||||
| 1 Jul | 0.00 | 16.86 | - | 67 | 30,000 | 3,07,500 | ||||
| 28 Jun | 0.00 | 15.35 | - | 94 | -32,500 | 2,77,500 | ||||
| 27 Jun | 0.00 | 14 | - | 104 | 1,25,000 | 3,10,000 | ||||
| 26 Jun | 0.00 | 17.85 | - | 78 | 5,000 | 1,85,000 | ||||
| 25 Jun | 0.00 | 16.91 | - | 117 | 1,00,000 | 1,80,000 | ||||
| 24 Jun | 0.00 | 22.28 | - | 26 | 17,500 | 85,000 | ||||
For COPPER - strike price 850 expiring on 22JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 16.65, which was -0.21 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 16.86, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 307500
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 277500
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 310000
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 185000
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 16.91, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 180000
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 22.28, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 85000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 0.00 | 19.51 | 0.00 | - | 22 | 2,500 | 0 |
| 1 Jul | 0.00 | 19.51 | - | 22 | 2,500 | 1,82,500 | |
| 28 Jun | 0.00 | 23.6 | - | 14 | 2,500 | 1,80,000 | |
| 27 Jun | 0.00 | 27.17 | - | 34 | 50,000 | 1,77,500 | |
| 26 Jun | 0.00 | 25 | - | 14 | -10,000 | 1,27,500 | |
| 25 Jun | 0.00 | 26 | - | 47 | 47,500 | 1,37,500 | |
| 24 Jun | 0.00 | 22.7 | - | 5 | 0 | 85,000 | |
For COPPER - strike price 850 expiring on 22JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 19.51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 19.51, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 182500
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 180000
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 27.17, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 177500
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 127500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 137500
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000