COPPER
Copper
Historical option data for COPPER
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 27.99 | 2.49 | - | 1 | 7,500 | 7,500 | |||
| 3 Jul | 0.00 | 25.5 | - | 1 | 10,000 | 0 | ||||
| 2 Jul | 0.00 | 18.95 | - | 7 | 10,000 | 0 | ||||
| 1 Jul | 0.00 | 18.95 | - | 7 | 10,000 | 10,000 | ||||
|
|
||||||||||
| 28 Jun | 0.00 | 19.09 | - | 1 | 2,500 | 0 | ||||
| 27 Jun | 0.00 | 19.09 | - | 1 | 2,500 | 5,000 | ||||
| 26 Jun | 0.00 | 16 | - | 3 | 2,500 | 2,500 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For COPPER - strike price 845 expiring on 22JUL2024
Delta for 845 CE is -
Historical price for 845 CE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 27.99, which was 2.49 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 19.09, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 19.09, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For COPPER - strike price 845 expiring on 22JUL2024
Delta for 845 PE is -
Historical price for 845 PE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0