COPPER
Copper
Historical option data for COPPER
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 29.7 | 0.00 | - | 22 | -15,000 | 0 | |||
| 3 Jul | 0.00 | 29.7 | - | 22 | -15,000 | 1,52,500 | ||||
|
|
||||||||||
| 2 Jul | 0.00 | 20.71 | - | 22 | -7,500 | 1,67,500 | ||||
| 1 Jul | 0.00 | 21 | - | 53 | 17,500 | 1,75,000 | ||||
| 28 Jun | 0.00 | 20 | - | 55 | 0 | 1,57,500 | ||||
| 27 Jun | 0.00 | 17.5 | - | 45 | 15,000 | 1,57,500 | ||||
| 26 Jun | 0.00 | 20.63 | - | 46 | 52,500 | 1,42,500 | ||||
| 25 Jun | 0.00 | 21.43 | - | 39 | 87,500 | 90,000 | ||||
| 24 Jun | 0.00 | 25.91 | - | 3 | -2,500 | 2,500 | ||||
For COPPER - strike price 840 expiring on 22JUL2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 152500
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 20.71, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 167500
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 175000
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 157500
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 20.63, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 142500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 21.43, which was lower than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 90000
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 25.91, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 6.2 | -0.10 | - | 3 | 5,000 | 1,40,000 |
| 3 Jul | 0.00 | 6.3 | - | 42 | -22,500 | 1,35,000 | |
| 2 Jul | 0.00 | 12.01 | - | 25 | 7,500 | 1,57,500 | |
| 1 Jul | 0.00 | 14 | - | 36 | 10,000 | 1,50,000 | |
| 28 Jun | 0.00 | 17.44 | - | 25 | -27,500 | 1,40,000 | |
| 27 Jun | 0.00 | 22 | - | 27 | 10,000 | 1,67,500 | |
| 26 Jun | 0.00 | 18.02 | - | 33 | 35,000 | 1,57,500 | |
| 25 Jun | 0.00 | 19.5 | - | 49 | 45,000 | 1,22,500 | |
| 24 Jun | 0.00 | 15.28 | - | 17 | 25,000 | 77,500 | |
For COPPER - strike price 840 expiring on 22JUL2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 6.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 140000
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 135000
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 12.01, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 157500
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 150000
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 17.44, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 140000
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 167500
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 18.02, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 157500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 122500
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 15.28, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 77500