COPPER
Copper
Historical option data for COPPER
21 Nov 2024 11:40 PM IST
| COPPER 19DEC2024 815 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Copper - strike price 815 expiring on 19DEC2024
Delta for 815 CE is 0.00
Historical price for 815 CE is as follows
On 21 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COPPER 19DEC2024 815 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.89
Theta: -0.30
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 20.41 | 20.41 | 18.99 | 0.004 | 1 | 1 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Copper - strike price 815 expiring on 19DEC2024
Delta for 815 PE is -0.55
Historical price for 815 PE is as follows
On 21 Nov COPPER was trading at 0.00. The strike last trading price was 20.41, which was 20.41 higher than the previous day. The implied volatity was 18.99, the open interest changed by 1 which increased total open position to 1
On 20 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
