COPPER
Copper
Historical option data for COPPER
21 Nov 2024 11:40 PM IST
| COPPER 19DEC2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Copper - strike price 790 expiring on 19DEC2024
Delta for 790 CE is 0.00
Historical price for 790 CE is as follows
On 21 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COPPER 19DEC2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.81
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 9.64 | -0.36 | 19.66 | 0.013 | 9 | 15 |
| 20 Nov | 0.00 | 10 | 0.16 | 19.26 | 0 | 1 | 6 |
| 19 Nov | 0.00 | 9.84 | 18.37 | 0.002 | 5 | 5 | |
For Copper - strike price 790 expiring on 19DEC2024
Delta for 790 PE is -0.32
Historical price for 790 PE is as follows
On 21 Nov COPPER was trading at 0.00. The strike last trading price was 9.64, which was -0.36 lower than the previous day. The implied volatity was 19.66, the open interest changed by 9 which increased total open position to 15
On 20 Nov COPPER was trading at 0.00. The strike last trading price was 10, which was 0.16 higher than the previous day. The implied volatity was 19.26, the open interest changed by 1 which increased total open position to 6
On 19 Nov COPPER was trading at 0.00. The strike last trading price was 9.84, which was lower than the previous day. The implied volatity was 18.37, the open interest changed by 5 which increased total open position to 5
