CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 961.35 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 951.30 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 937.05 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 939.30 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 946.95 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 942.65 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 960.30 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 965.15 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 974.90 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 962.10 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 182.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 182.85 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 182.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 182.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 0.95 | 0.00 | 54,000 | -3,000 | 97,000 |
| 13 Sept | 961.35 | 0.95 | -0.70 | 1,09,000 | -19,000 | 98,000 |
| 12 Sept | 951.30 | 1.65 | -1.35 | 95,000 | 23,000 | 1,16,000 |
| 11 Sept | 937.05 | 3 | 0.20 | 1,24,000 | -21,000 | 92,000 |
| 10 Sept | 939.30 | 2.8 | 0.40 | 1,88,000 | 39,000 | 1,14,000 |
| 9 Sept | 946.95 | 2.4 | -0.75 | 1,33,000 | 5,000 | 74,000 |
| 6 Sept | 942.65 | 3.15 | 0.90 | 1,14,000 | 5,000 | 68,000 |
| 5 Sept | 960.30 | 2.25 | 0.00 | 41,000 | 9,000 | 57,000 |
| 4 Sept | 965.15 | 2.25 | 0.25 | 38,000 | -3,000 | 48,000 |
| 3 Sept | 974.90 | 2 | -0.55 | 1,50,000 | 42,000 | 51,000 |
| 2 Sept | 962.10 | 2.55 | -0.30 | 10,000 | 5,000 | 9,000 |
| 30 Aug | 965.10 | 2.85 | -14.35 | 4,000 | 3,000 | 3,000 |
| 29 Aug | 963.00 | 17.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 978.95 | 17.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 17.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 17.2 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 97000
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 98000
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 116000
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 92000
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 114000
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 74000
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 3.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 68000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 57000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 48000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 51000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 9000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 2.85, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0