CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 111.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 961.35 | 111.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 951.30 | 111.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 937.05 | 111.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 939.30 | 111.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 946.95 | 111.65 | 0.00 | 0 | 3,000 | 0 | ||||
| 6 Sept | 942.65 | 111.65 | -130.15 | 3,000 | 2,000 | 2,000 | ||||
| 5 Sept | 960.30 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 974.90 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 962.10 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 241.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 241.8 | 241.80 | 0 | 0 | 0 | ||||
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 111.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 111.65, which was -130.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 241.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 241.8, which was 241.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 0.8 | -0.15 | 81,000 | -24,000 | 2,80,000 |
| 13 Sept | 961.35 | 0.95 | -0.35 | 42,000 | -16,000 | 3,01,000 |
| 12 Sept | 951.30 | 1.3 | -0.80 | 1,67,000 | 21,000 | 3,17,000 |
| 11 Sept | 937.05 | 2.1 | -0.15 | 1,58,000 | -18,000 | 2,96,000 |
| 10 Sept | 939.30 | 2.25 | 0.40 | 87,000 | -12,000 | 3,13,000 |
| 9 Sept | 946.95 | 1.85 | -0.40 | 1,32,000 | -6,000 | 3,25,000 |
| 6 Sept | 942.65 | 2.25 | 0.50 | 4,81,000 | -1,46,000 | 3,36,000 |
| 5 Sept | 960.30 | 1.75 | 0.00 | 1,68,000 | -1,000 | 4,81,000 |
| 4 Sept | 965.15 | 1.75 | 0.10 | 3,19,000 | -22,000 | 4,81,000 |
| 3 Sept | 974.90 | 1.65 | -0.25 | 16,35,000 | 3,95,000 | 5,01,000 |
| 2 Sept | 962.10 | 1.9 | -0.30 | 57,000 | 4,000 | 1,06,000 |
| 30 Aug | 965.10 | 2.2 | -0.65 | 1,21,000 | 70,000 | 1,02,000 |
| 29 Aug | 963.00 | 2.85 | -15.80 | 45,000 | 31,000 | 32,000 |
| 16 Aug | 978.95 | 18.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 18.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 18.65 | 18.65 | 0 | 0 | 0 |
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 280000
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 301000
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 317000
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 296000
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 2.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 313000
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 325000
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 2.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -146000 which decreased total open position to 336000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 481000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 481000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 395000 which increased total open position to 501000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 106000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 102000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 2.85, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 32000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 18.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0