CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 215.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 961.35 | 215.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 951.30 | 215.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 937.05 | 215.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 939.30 | 215.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 946.95 | 215.55 | 215.55 | 0 | 0 | 0 | ||||
| 6 Sept | 942.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 960.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 974.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 962.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 965.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 215.55, which was 215.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 0.6 | -0.40 | 11,000 | 0 | 48,000 |
| 13 Sept | 961.35 | 1 | 0.00 | 0 | -8,000 | 0 |
| 12 Sept | 951.30 | 1 | -0.70 | 28,000 | -8,000 | 48,000 |
| 11 Sept | 937.05 | 1.7 | 0.30 | 69,000 | 11,000 | 15,000 |
| 10 Sept | 939.30 | 1.4 | -9.00 | 6,000 | 3,000 | 3,000 |
| 9 Sept | 946.95 | 10.4 | 10.40 | 0 | 0 | 0 |
| 6 Sept | 942.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 960.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 974.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 962.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 965.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 963.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 978.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 48000
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 15000
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 1.4, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 10.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0