CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 961.35 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 951.30 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 937.05 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 939.30 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 946.95 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 942.65 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 960.30 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 974.90 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 962.10 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 951.40 | 274.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 274.65 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 274.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 0.3 | -0.30 | 48,000 | -5,000 | 40,000 |
| 13 Sept | 961.35 | 0.6 | -0.25 | 16,000 | -2,000 | 46,000 |
| 12 Sept | 951.30 | 0.85 | -0.25 | 23,000 | -3,000 | 49,000 |
| 11 Sept | 937.05 | 1.1 | 0.05 | 52,000 | 4,000 | 52,000 |
| 10 Sept | 939.30 | 1.05 | -0.15 | 34,000 | 14,000 | 49,000 |
| 9 Sept | 946.95 | 1.2 | 0.40 | 31,000 | 4,000 | 34,000 |
| 6 Sept | 942.65 | 0.8 | -0.10 | 14,000 | 8,000 | 30,000 |
| 5 Sept | 960.30 | 0.9 | -0.20 | 18,000 | 0 | 26,000 |
| 4 Sept | 965.15 | 1.1 | 0.05 | 9,000 | 4,000 | 25,000 |
| 3 Sept | 974.90 | 1.05 | 0.45 | 10,000 | 6,000 | 20,000 |
| 2 Sept | 962.10 | 0.6 | -0.90 | 4,000 | 1,000 | 14,000 |
| 30 Aug | 965.10 | 1.5 | -0.30 | 3,000 | 1,000 | 11,000 |
| 29 Aug | 963.00 | 1.8 | 0.10 | 8,000 | 2,000 | 6,000 |
| 16 Aug | 978.95 | 1.7 | -3.30 | 2,000 | 0 | 2,000 |
| 14 Aug | 951.40 | 5 | 1.00 | 1,000 | 0 | 2,000 |
| 13 Aug | 956.75 | 4 | 2,000 | 0 | 1,000 | |
For Container Corp Of Ind Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 46000
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 49000
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 52000
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 49000
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 34000
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 30000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 25000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 14000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 1.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000