CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 0.65 | 0.05 | 17,000 | 7,000 | 24,000 | ||||
| 5 Sept | 960.30 | 0.6 | 0.10 | 8,000 | 4,000 | 14,000 | ||||
| 4 Sept | 965.15 | 0.5 | -0.15 | 2,000 | 1,000 | 10,000 | ||||
|
|
||||||||||
| 3 Sept | 974.90 | 0.65 | 0.05 | 1,000 | 0 | 8,000 | ||||
| 30 Aug | 965.10 | 0.6 | -0.15 | 7,000 | 3,000 | 9,000 | ||||
| 29 Aug | 963.00 | 0.75 | 0.25 | 3,000 | 2,000 | 6,000 | ||||
| 28 Aug | 971.95 | 0.5 | 0.50 | 5,000 | 3,000 | 3,000 | ||||
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 24000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 229 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 960.30 | 229 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 229 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 974.90 | 229 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 965.10 | 229 | 0.00 | 0 | 1,000 | 0 |
| 29 Aug | 963.00 | 229 | 9.00 | 1,000 | 0 | 4,000 |
| 28 Aug | 971.95 | 220 | 220.00 | 3,000 | 2,000 | 3,000 |
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 229, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 220, which was 220.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0