CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 961.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 951.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 939.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 942.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 960.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 974.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 963.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 971.95 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 961.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 951.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 939.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 942.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 960.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 974.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 965.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 963.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 971.95 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0