CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 960.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 974.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 971.95 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 960.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 974.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 965.10 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 963.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 971.95 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0