CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 0.6 | 0.00 | 0 | -4,000 | 0 | ||||
| 13 Sept | 961.35 | 0.6 | 0.05 | 5,000 | -3,000 | 6,000 | ||||
| 12 Sept | 951.30 | 0.55 | 0.00 | 0 | 3,000 | 0 | ||||
| 11 Sept | 937.05 | 0.55 | -0.70 | 7,000 | 3,000 | 9,000 | ||||
| 10 Sept | 939.30 | 1.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 942.65 | 1.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 960.30 | 1.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 965.15 | 1.25 | -0.05 | 2,000 | 0 | 6,000 | ||||
| 3 Sept | 974.90 | 1.3 | -1.80 | 18,000 | 3,000 | 4,000 | ||||
| 2 Sept | 962.10 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 965.10 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 963.00 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 971.95 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 992.80 | 3.1 | -35.25 | 2,000 | 1,000 | 1,000 | ||||
|
|
||||||||||
| 23 Aug | 990.35 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 980.10 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 980.80 | 38.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1039.95 | 38.35 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1140 expiring on 26SEP2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 6000
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 0.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 1.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 3.1, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1140 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 145 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 961.35 | 145 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 951.30 | 145 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 937.05 | 145 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 939.30 | 145 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 942.65 | 145 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 960.30 | 145 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 145 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 974.90 | 145 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 962.10 | 145 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 965.10 | 145 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 963.00 | 145 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 971.95 | 145 | -4.20 | 0 | 1,000 | 0 |
| 26 Aug | 992.80 | 149.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 990.35 | 149.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 980.10 | 149.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 149.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1039.95 | 149.2 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1140 expiring on 26SEP2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 145, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 149.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0