CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 0.45 | -0.05 | 13,000 | -1,000 | 48,000 | ||||
| 13 Sept | 961.35 | 0.5 | 0.05 | 1,000 | 0 | 49,000 | ||||
| 12 Sept | 951.30 | 0.45 | 0.00 | 0 | -3,000 | 0 | ||||
| 11 Sept | 937.05 | 0.45 | -0.35 | 9,000 | -2,000 | 50,000 | ||||
| 10 Sept | 939.30 | 0.8 | -0.15 | 6,000 | 1,000 | 56,000 | ||||
| 9 Sept | 946.95 | 0.95 | -0.15 | 38,000 | 8,000 | 55,000 | ||||
| 6 Sept | 942.65 | 1.1 | -0.05 | 25,000 | 2,000 | 49,000 | ||||
| 5 Sept | 960.30 | 1.15 | -0.25 | 51,000 | 14,000 | 46,000 | ||||
| 4 Sept | 965.15 | 1.4 | -0.40 | 10,000 | 1,000 | 32,000 | ||||
|
|
||||||||||
| 3 Sept | 974.90 | 1.8 | 0.30 | 2,000 | 0 | 30,000 | ||||
| 2 Sept | 962.10 | 1.5 | -0.40 | 22,000 | 7,000 | 29,000 | ||||
| 30 Aug | 965.10 | 1.9 | 0.05 | 46,000 | 13,000 | 23,000 | ||||
| 29 Aug | 963.00 | 1.85 | -0.80 | 2,000 | 1,000 | 9,000 | ||||
| 28 Aug | 971.95 | 2.65 | -1.85 | 7,000 | 4,000 | 7,000 | ||||
| 26 Aug | 992.80 | 4.5 | -2.95 | 5,000 | 2,000 | 3,000 | ||||
| 23 Aug | 990.35 | 7.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 980.10 | 7.45 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Aug | 980.80 | 7.45 | -71.30 | 1,000 | 0 | 0 | ||||
| 2 Aug | 1030.10 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1039.95 | 78.75 | 78.75 | 0 | 0 | 0 | ||||
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1030.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1039.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1010.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 48000
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49000
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 50000
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 56000
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 55000
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 49000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 46000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 32000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 29000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 23000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 2.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 4.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 7.45, which was -71.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 78.75, which was 78.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CONCOR was trading at 1030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CONCOR was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CONCOR was trading at 1010.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 130.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 961.35 | 130.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 951.30 | 130.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 937.05 | 130.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 939.30 | 130.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 946.95 | 130.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 942.65 | 130.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 960.30 | 130.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 130.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 974.90 | 130.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 962.10 | 130.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 965.10 | 130.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 963.00 | 130.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 971.95 | 130.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 992.80 | 130.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 990.35 | 130.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 980.10 | 130.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 130.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1030.10 | 130.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1039.95 | 130.5 | 130.50 | 0 | 0 | 0 |
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1030.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1039.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1010.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1120 expiring on 26SEP2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 130.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 130.5, which was 130.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CONCOR was trading at 1030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CONCOR was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CONCOR was trading at 1010.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0