CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
16 Sep 2024 04:11 PM IST
| CONCOR 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 951.50 | 0.85 | -0.20 | 59,000 | -8,000 | 1,47,000 | ||||
| 13 Sept | 961.35 | 1.05 | -0.10 | 1,06,000 | 36,000 | 1,55,000 | ||||
| 12 Sept | 951.30 | 1.15 | 0.25 | 78,000 | 21,000 | 1,17,000 | ||||
| 11 Sept | 937.05 | 0.9 | -0.35 | 28,000 | -12,000 | 95,000 | ||||
| 10 Sept | 939.30 | 1.25 | -0.35 | 22,000 | 1,000 | 1,06,000 | ||||
| 9 Sept | 946.95 | 1.6 | -0.25 | 52,000 | 17,000 | 1,04,000 | ||||
| 6 Sept | 942.65 | 1.85 | -0.40 | 1,33,000 | -20,000 | 90,000 | ||||
| 5 Sept | 960.30 | 2.25 | -0.35 | 51,000 | -1,000 | 1,10,000 | ||||
| 4 Sept | 965.15 | 2.6 | -0.70 | 1,43,000 | -6,000 | 1,11,000 | ||||
| 3 Sept | 974.90 | 3.3 | 0.40 | 1,22,000 | 13,000 | 1,20,000 | ||||
| 2 Sept | 962.10 | 2.9 | -0.65 | 58,000 | 3,000 | 1,13,000 | ||||
| 30 Aug | 965.10 | 3.55 | 0.10 | 1,77,000 | 53,000 | 1,19,000 | ||||
| 29 Aug | 963.00 | 3.45 | -1.35 | 1,15,000 | 23,000 | 60,000 | ||||
| 28 Aug | 971.95 | 4.8 | -1.90 | 47,000 | 10,000 | 35,000 | ||||
| 27 Aug | 984.95 | 6.7 | -2.05 | 12,000 | 0 | 26,000 | ||||
| 26 Aug | 992.80 | 8.75 | 0.30 | 29,000 | 6,000 | 26,000 | ||||
| 23 Aug | 990.35 | 8.45 | -2.50 | 23,000 | 18,000 | 20,000 | ||||
| 22 Aug | 988.85 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 989.20 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 979.60 | 10.95 | 0.00 | 0 | 1,000 | 0 | ||||
| 19 Aug | 968.30 | 10.95 | -1.65 | 1,000 | 0 | 1,000 | ||||
| 16 Aug | 978.95 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 980.10 | 12.6 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Aug | 980.80 | 12.6 | -81.95 | 1,000 | 0 | 0 | ||||
| 2 Aug | 1030.10 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1039.95 | 94.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1024.30 | 94.55 | 94.55 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 1030.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1039.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1010.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 0 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 147000
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 155000
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 117000
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 95000
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 106000
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 104000
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 90000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 110000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 111000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 120000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 113000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 119000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 60000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 4.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 6.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 8.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 26000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 8.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 20000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 10.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 12.6, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 94.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CONCOR was trading at 1030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CONCOR was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CONCOR was trading at 1010.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 951.50 | 118.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 961.35 | 118.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 951.30 | 118.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 937.05 | 118.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 939.30 | 118.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 946.95 | 118.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 942.65 | 118.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 960.30 | 118.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 118.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 974.90 | 118.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 962.10 | 118.25 | 11.35 | 1,000 | 0 | 11,000 |
| 30 Aug | 965.10 | 106.9 | -4.10 | 28,000 | 2,000 | 23,000 |
| 29 Aug | 963.00 | 111 | 22.00 | 20,000 | 10,000 | 11,000 |
| 28 Aug | 971.95 | 89 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 984.95 | 89 | 0.00 | 0 | 1,000 | 0 |
| 26 Aug | 992.80 | 89 | -18.05 | 1,000 | 0 | 0 |
| 23 Aug | 990.35 | 107.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 988.85 | 107.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 989.20 | 107.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 979.60 | 107.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 968.30 | 107.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 978.95 | 107.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 107.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 107.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 980.10 | 107.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 107.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1030.10 | 107.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1039.95 | 107.05 | 107.05 | 0 | 0 | 0 |
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1030.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1039.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1010.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1080 expiring on 26SEP2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 16 Sept CONCOR was trading at 951.50. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CONCOR was trading at 961.35. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CONCOR was trading at 951.30. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CONCOR was trading at 937.05. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CONCOR was trading at 939.30. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CONCOR was trading at 946.95. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 118.25, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 106.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 111, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 89, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 107.05, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CONCOR was trading at 1030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CONCOR was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CONCOR was trading at 1010.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0