CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 2.3 | -0.95 | 5,65,000 | 22,000 | 4,12,000 | ||||
| 5 Sept | 960.30 | 3.25 | -0.45 | 1,68,000 | 2,000 | 3,90,000 | ||||
| 4 Sept | 965.15 | 3.7 | -1.10 | 3,00,000 | 23,000 | 3,88,000 | ||||
| 3 Sept | 974.90 | 4.8 | 0.70 | 2,90,000 | 10,000 | 3,65,000 | ||||
| 2 Sept | 962.10 | 4.1 | -1.05 | 2,94,000 | 2,000 | 3,55,000 | ||||
| 30 Aug | 965.10 | 5.15 | 0.15 | 4,27,000 | 39,000 | 3,53,000 | ||||
| 29 Aug | 963.00 | 5 | -1.80 | 4,96,000 | 1,17,000 | 3,14,000 | ||||
| 28 Aug | 971.95 | 6.8 | -2.75 | 1,57,000 | 62,000 | 1,98,000 | ||||
| 27 Aug | 984.95 | 9.55 | -2.90 | 84,000 | 30,000 | 1,36,000 | ||||
| 26 Aug | 992.80 | 12.45 | 0.00 | 83,000 | 9,000 | 1,07,000 | ||||
| 23 Aug | 990.35 | 12.45 | 1.60 | 1,20,000 | 23,000 | 98,000 | ||||
| 22 Aug | 988.85 | 10.85 | -2.30 | 44,000 | 18,000 | 74,000 | ||||
| 21 Aug | 989.20 | 13.15 | 2.25 | 45,000 | 28,000 | 57,000 | ||||
| 20 Aug | 979.60 | 10.9 | -0.15 | 17,000 | 5,000 | 29,000 | ||||
| 19 Aug | 968.30 | 11.05 | -3.95 | 10,000 | 0 | 24,000 | ||||
| 16 Aug | 978.95 | 15 | -1.00 | 1,000 | 0 | 24,000 | ||||
| 14 Aug | 951.40 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 16 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 980.10 | 16 | 0.00 | 0 | 9,000 | 0 | ||||
| 9 Aug | 980.80 | 16 | -10.00 | 16,000 | 8,000 | 23,000 | ||||
| 8 Aug | 997.85 | 26 | -3.00 | 7,000 | 5,000 | 14,000 | ||||
| 7 Aug | 1004.65 | 29 | 4.45 | 2,000 | 1,000 | 9,000 | ||||
| 6 Aug | 982.50 | 24.55 | -3.20 | 2,000 | 0 | 7,000 | ||||
| 5 Aug | 978.25 | 27.75 | -17.25 | 5,000 | 1,000 | 8,000 | ||||
| 2 Aug | 1030.10 | 45 | 0.00 | 0 | 2,000 | 0 | ||||
| 1 Aug | 1038.05 | 45 | -5.00 | 2,000 | 1,000 | 6,000 | ||||
| 31 Jul | 1040.45 | 50 | -1.60 | 1,000 | 0 | 5,000 | ||||
| 30 Jul | 1048.65 | 51.6 | -12.65 | 8,000 | 5,000 | 5,000 | ||||
|
|
||||||||||
| 26 Jul | 1039.95 | 64.25 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1060 expiring on 26SEP2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 412000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 390000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 388000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 4.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 365000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 355000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 353000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 314000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 6.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 198000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 9.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 136000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 107000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 12.45, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 98000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 10.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 74000
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 13.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 57000
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 10.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 29000
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 11.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 16, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 23000
On 8 Aug CONCOR was trading at 997.85. The strike last trading price was 26, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 14000
On 7 Aug CONCOR was trading at 1004.65. The strike last trading price was 29, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 6 Aug CONCOR was trading at 982.50. The strike last trading price was 24.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 5 Aug CONCOR was trading at 978.25. The strike last trading price was 27.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Aug CONCOR was trading at 1038.05. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 31 Jul CONCOR was trading at 1040.45. The strike last trading price was 50, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 30 Jul CONCOR was trading at 1048.65. The strike last trading price was 51.6, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 118.6 | 18.75 | 15,000 | -7,000 | 1,00,000 |
| 5 Sept | 960.30 | 99.85 | -0.15 | 12,000 | 6,000 | 1,06,000 |
| 4 Sept | 965.15 | 100 | 15.15 | 18,000 | 10,000 | 1,00,000 |
| 3 Sept | 974.90 | 84.85 | -12.15 | 41,000 | -5,000 | 92,000 |
| 2 Sept | 962.10 | 97 | 4.40 | 20,000 | -1,000 | 98,000 |
| 30 Aug | 965.10 | 92.6 | -3.20 | 3,000 | 2,000 | 1,00,000 |
| 29 Aug | 963.00 | 95.8 | 5.55 | 48,000 | 41,000 | 97,000 |
| 28 Aug | 971.95 | 90.25 | 12.25 | 46,000 | 34,000 | 54,000 |
| 27 Aug | 984.95 | 78 | 1.15 | 15,000 | 14,000 | 20,000 |
| 26 Aug | 992.80 | 76.85 | 0.00 | 1,000 | 0 | 6,000 |
| 23 Aug | 990.35 | 76.85 | 6.10 | 3,000 | 2,000 | 5,000 |
| 22 Aug | 988.85 | 70.75 | -17.25 | 2,000 | 0 | 1,000 |
| 21 Aug | 989.20 | 88 | 0.00 | 0 | 1,000 | 0 |
| 20 Aug | 979.60 | 88 | -8.10 | 1,000 | 0 | 0 |
| 19 Aug | 968.30 | 96.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 978.95 | 96.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 96.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 96.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 980.10 | 96.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 96.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 997.85 | 96.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1004.65 | 96.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 982.50 | 96.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 978.25 | 96.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1030.10 | 96.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1038.05 | 96.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1040.45 | 96.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1048.65 | 96.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1039.95 | 96.1 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1060 expiring on 26SEP2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 118.6, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 100000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 99.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 106000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 100, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 84.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 92000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 97, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 98000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 92.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 100000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 95.8, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 97000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 90.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 54000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 78, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 20000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 76.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 76.85, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 70.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 88, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CONCOR was trading at 997.85. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CONCOR was trading at 1004.65. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CONCOR was trading at 982.50. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CONCOR was trading at 978.25. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CONCOR was trading at 1038.05. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CONCOR was trading at 1040.45. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CONCOR was trading at 1048.65. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0