CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 3.1 | -1.65 | 8,25,000 | -31,000 | 6,25,000 | ||||
| 5 Sept | 960.30 | 4.75 | -0.75 | 3,66,000 | 16,000 | 6,56,000 | ||||
| 4 Sept | 965.15 | 5.5 | -1.80 | 4,81,000 | -18,000 | 6,43,000 | ||||
| 3 Sept | 974.90 | 7.3 | 1.30 | 5,73,000 | 59,000 | 6,55,000 | ||||
| 2 Sept | 962.10 | 6 | -1.50 | 3,87,000 | 21,000 | 6,00,000 | ||||
|
|
||||||||||
| 30 Aug | 965.10 | 7.5 | 0.10 | 5,74,000 | 55,000 | 5,80,000 | ||||
| 29 Aug | 963.00 | 7.4 | -2.45 | 9,58,000 | 81,000 | 5,26,000 | ||||
| 28 Aug | 971.95 | 9.85 | -3.90 | 3,46,000 | 1,05,000 | 4,36,000 | ||||
| 27 Aug | 984.95 | 13.75 | -3.45 | 1,06,000 | 24,000 | 3,31,000 | ||||
| 26 Aug | 992.80 | 17.2 | 0.25 | 2,40,000 | 61,000 | 3,08,000 | ||||
| 23 Aug | 990.35 | 16.95 | 1.70 | 5,70,000 | 1,00,000 | 2,47,000 | ||||
| 22 Aug | 988.85 | 15.25 | -2.25 | 1,54,000 | 71,000 | 1,47,000 | ||||
| 21 Aug | 989.20 | 17.5 | 2.50 | 45,000 | 14,000 | 76,000 | ||||
| 20 Aug | 979.60 | 15 | 1.50 | 42,000 | 23,000 | 61,000 | ||||
| 19 Aug | 968.30 | 13.5 | -3.00 | 26,000 | 12,000 | 38,000 | ||||
| 16 Aug | 978.95 | 16.5 | 5.00 | 10,000 | 3,000 | 25,000 | ||||
| 14 Aug | 951.40 | 11.5 | -2.55 | 7,000 | 2,000 | 20,000 | ||||
| 13 Aug | 956.75 | 14.05 | -5.45 | 6,000 | 1,000 | 17,000 | ||||
| 12 Aug | 980.10 | 19.5 | -2.45 | 22,000 | -7,000 | 15,000 | ||||
| 9 Aug | 980.80 | 21.95 | -15.85 | 26,000 | 18,000 | 24,000 | ||||
| 8 Aug | 997.85 | 37.8 | 1.25 | 4,000 | 3,000 | 5,000 | ||||
| 7 Aug | 1004.65 | 36.55 | -23.20 | 3,000 | 1,000 | 2,000 | ||||
| 6 Aug | 982.50 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 978.25 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1030.10 | 59.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1039.95 | 59.75 | 3.75 | 1,000 | -1,000 | 1,000 | ||||
| 26 Jul | 1039.95 | 56 | -19.00 | 2,000 | 2,000 | 2,000 | ||||
| 24 Jul | 1024.30 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1030.25 | 75 | 0.00 | 0 | 0 | 1,000 | ||||
| 22 Jul | 1039.05 | 75 | 0.00 | 0 | 0 | 1,000 | ||||
| 19 Jul | 1010.95 | 75 | 0.00 | 0 | 1,000 | 1,000 | ||||
| 16 Jul | 1047.85 | 75 | 0.00 | 0 | 0 | 1,000 | ||||
| 15 Jul | 1056.35 | 75 | 0.00 | 0 | 0 | 1,000 | ||||
| 12 Jul | 1057.45 | 75 | 0.00 | 0 | 1,000 | 1,000 | ||||
| 11 Jul | 1059.00 | 75 | 0.00 | 0 | 1,000 | 0 | ||||
| 10 Jul | 1044.00 | 75 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Jul | 1040.30 | 75 | 0.00 | 0 | 1,000 | 0 | ||||
| 8 Jul | 1043.15 | 75 | 0.00 | 1,000 | 1,000 | 1,000 | ||||
| 5 Jul | 1057.90 | 75 | -37.75 | 1,000 | 0 | 0 | ||||
| 4 Jul | 1032.55 | 112.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1022.55 | 112.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1027.30 | 112.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1036.40 | 112.75 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 3.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -31000 which decreased total open position to 625000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 4.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 656000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 5.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 643000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 7.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 655000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 600000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 7.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 580000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 7.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 526000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 9.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 436000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 13.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 331000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 17.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 308000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 16.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 247000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 15.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 71000 which increased total open position to 147000
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 17.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 76000
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 61000
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 13.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 38000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 16.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25000
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 11.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 14.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17000
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 19.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 15000
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 21.95, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 24000
On 8 Aug CONCOR was trading at 997.85. The strike last trading price was 37.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000
On 7 Aug CONCOR was trading at 1004.65. The strike last trading price was 36.55, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 6 Aug CONCOR was trading at 982.50. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CONCOR was trading at 978.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CONCOR was trading at 1039.95. The strike last trading price was 59.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1000
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 56, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CONCOR was trading at 1030.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 Jul CONCOR was trading at 1039.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 19 Jul CONCOR was trading at 1010.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 16 Jul CONCOR was trading at 1047.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 15 Jul CONCOR was trading at 1056.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 12 Jul CONCOR was trading at 1057.45. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 8 Jul CONCOR was trading at 1043.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 75, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 112.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 112.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 99 | 29.65 | 4,000 | -1,000 | 1,97,000 |
| 5 Sept | 960.30 | 69.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 965.15 | 69.35 | 0.00 | 0 | -1,000 | 0 |
| 3 Sept | 974.90 | 69.35 | -5.65 | 12,000 | -2,000 | 1,97,000 |
| 2 Sept | 962.10 | 75 | -1.50 | 2,000 | 0 | 1,98,000 |
| 30 Aug | 965.10 | 76.5 | -1.50 | 14,000 | 8,000 | 1,97,000 |
| 29 Aug | 963.00 | 78 | 4.85 | 1,08,000 | 93,000 | 1,90,000 |
| 28 Aug | 971.95 | 73.15 | 9.95 | 43,000 | 13,000 | 96,000 |
| 27 Aug | 984.95 | 63.2 | 5.05 | 24,000 | 17,000 | 83,000 |
| 26 Aug | 992.80 | 58.15 | -1.40 | 74,000 | 57,000 | 66,000 |
| 23 Aug | 990.35 | 59.55 | -2.45 | 4,000 | 2,000 | 9,000 |
| 22 Aug | 988.85 | 62 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 989.20 | 62 | -8.25 | 1,000 | 0 | 7,000 |
| 20 Aug | 979.60 | 70.25 | -8.25 | 5,000 | 2,000 | 6,000 |
| 19 Aug | 968.30 | 78.5 | -7.50 | 4,000 | 3,000 | 3,000 |
| 16 Aug | 978.95 | 86 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 86 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 86 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 980.10 | 86 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 86 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 997.85 | 86 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1004.65 | 86 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 982.50 | 86 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 978.25 | 86 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1030.10 | 86 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1039.95 | 86 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1039.95 | 86 | 86.00 | 0 | 0 | 0 |
| 24 Jul | 1024.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1030.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1039.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1010.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1047.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1056.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1057.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1059.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1044.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1040.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1043.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1057.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1032.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1022.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1027.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1036.40 | 0 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 99, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 197000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 69.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 197000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 76.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 197000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 78, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 190000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 73.15, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 96000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 63.2, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 83000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 58.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 66000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 59.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 9000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 62, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 70.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 78.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CONCOR was trading at 997.85. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CONCOR was trading at 1004.65. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CONCOR was trading at 982.50. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CONCOR was trading at 978.25. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CONCOR was trading at 1039.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CONCOR was trading at 1039.95. The strike last trading price was 86, which was 86.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CONCOR was trading at 1024.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CONCOR was trading at 1030.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CONCOR was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CONCOR was trading at 1010.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CONCOR was trading at 1047.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CONCOR was trading at 1056.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CONCOR was trading at 1057.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CONCOR was trading at 1059.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CONCOR was trading at 1044.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CONCOR was trading at 1040.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CONCOR was trading at 1043.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CONCOR was trading at 1057.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CONCOR was trading at 1032.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CONCOR was trading at 1022.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CONCOR was trading at 1027.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CONCOR was trading at 1036.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0