CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
06 Sep 2024 04:11 PM IST
| CONCOR 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 942.65 | 4.45 | -3.00 | 8,21,000 | 70,000 | 5,38,000 | ||||
| 5 Sept | 960.30 | 7.45 | -0.95 | 4,26,000 | 14,000 | 4,68,000 | ||||
| 4 Sept | 965.15 | 8.4 | -2.80 | 6,07,000 | 62,000 | 4,55,000 | ||||
| 3 Sept | 974.90 | 11.2 | 1.85 | 5,73,000 | 38,000 | 3,94,000 | ||||
| 2 Sept | 962.10 | 9.35 | -1.95 | 3,79,000 | 38,000 | 3,55,000 | ||||
| 30 Aug | 965.10 | 11.3 | -0.20 | 5,64,000 | 53,000 | 3,13,000 | ||||
| 29 Aug | 963.00 | 11.5 | -2.50 | 4,98,000 | 96,000 | 2,59,000 | ||||
| 28 Aug | 971.95 | 14 | -5.70 | 1,94,000 | 62,000 | 1,63,000 | ||||
| 27 Aug | 984.95 | 19.7 | -4.35 | 1,08,000 | 33,000 | 1,00,000 | ||||
|
|
||||||||||
| 26 Aug | 992.80 | 24.05 | 0.40 | 1,20,000 | 50,000 | 66,000 | ||||
| 23 Aug | 990.35 | 23.65 | -57.90 | 22,000 | 14,000 | 14,000 | ||||
| 22 Aug | 988.85 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 989.20 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 979.60 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 968.30 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 978.95 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 951.40 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 956.75 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 980.10 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 980.80 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 997.85 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1004.65 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 982.50 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 978.25 | 81.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1030.10 | 81.55 | 0 | 0 | 0 | |||||
For Container Corp Of Ind Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 4.45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 538000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 7.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 468000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 8.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 455000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 11.2, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 394000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 9.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 355000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 11.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 313000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 11.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 259000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 14, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 163000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 19.7, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 100000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 24.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 66000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 23.65, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CONCOR was trading at 997.85. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CONCOR was trading at 1004.65. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CONCOR was trading at 982.50. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CONCOR was trading at 978.25. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 942.65 | 84 | 22.35 | 18,000 | -2,000 | 1,04,000 |
| 5 Sept | 960.30 | 61.65 | 0.10 | 9,000 | 0 | 1,07,000 |
| 4 Sept | 965.15 | 61.55 | 8.65 | 14,000 | 0 | 1,06,000 |
| 3 Sept | 974.90 | 52.9 | -9.50 | 21,000 | 11,000 | 1,06,000 |
| 2 Sept | 962.10 | 62.4 | 4.40 | 4,000 | 0 | 93,000 |
| 30 Aug | 965.10 | 58 | -3.95 | 2,000 | 1,000 | 92,000 |
| 29 Aug | 963.00 | 61.95 | 3.90 | 28,000 | 15,000 | 90,000 |
| 28 Aug | 971.95 | 58.05 | 8.60 | 22,000 | 10,000 | 76,000 |
| 27 Aug | 984.95 | 49.45 | 3.30 | 69,000 | 49,000 | 66,000 |
| 26 Aug | 992.80 | 46.15 | -27.75 | 21,000 | 16,000 | 16,000 |
| 23 Aug | 990.35 | 73.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 988.85 | 73.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 989.20 | 73.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 979.60 | 73.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 968.30 | 73.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 978.95 | 73.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 951.40 | 73.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 956.75 | 73.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 980.10 | 73.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 980.80 | 73.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 997.85 | 73.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1004.65 | 73.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 982.50 | 73.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 978.25 | 73.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1030.10 | 73.9 | 0 | 0 | 0 | |
For Container Corp Of Ind Ltd - strike price 1020 expiring on 26SEP2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 6 Sept CONCOR was trading at 942.65. The strike last trading price was 84, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 104000
On 5 Sept CONCOR was trading at 960.30. The strike last trading price was 61.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107000
On 4 Sept CONCOR was trading at 965.15. The strike last trading price was 61.55, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106000
On 3 Sept CONCOR was trading at 974.90. The strike last trading price was 52.9, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 106000
On 2 Sept CONCOR was trading at 962.10. The strike last trading price was 62.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93000
On 30 Aug CONCOR was trading at 965.10. The strike last trading price was 58, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 92000
On 29 Aug CONCOR was trading at 963.00. The strike last trading price was 61.95, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 90000
On 28 Aug CONCOR was trading at 971.95. The strike last trading price was 58.05, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 76000
On 27 Aug CONCOR was trading at 984.95. The strike last trading price was 49.45, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 66000
On 26 Aug CONCOR was trading at 992.80. The strike last trading price was 46.15, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 23 Aug CONCOR was trading at 990.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CONCOR was trading at 988.85. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CONCOR was trading at 989.20. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CONCOR was trading at 979.60. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CONCOR was trading at 968.30. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CONCOR was trading at 978.95. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CONCOR was trading at 951.40. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CONCOR was trading at 956.75. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CONCOR was trading at 980.10. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CONCOR was trading at 980.80. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CONCOR was trading at 997.85. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CONCOR was trading at 1004.65. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CONCOR was trading at 982.50. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CONCOR was trading at 978.25. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CONCOR was trading at 1030.10. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0