Related Pages for COLPAL
[--[65.84.65.76]--]
COLPAL
COLGATE PALMOLIVE LTD.
2855.15 55.50 (1.98%)

Option Chain for COLPAL

26 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
350 0 350 - 596.40 2240 19.90 - 0 0 0
0 0 0 - 0.00 2260 0.00 - 0 0 0
0 0 0 - 314.55 2280 26.40 - 0 0 0
0 0 0 - 0.00 2300 0.00 - 0 0 0
0 0 0 - 283.20 2320 34.30 - 0 0 0
0 0 0 - 0.00 2340 0.00 - 0 0 0
0 0 0 - 253.50 2360 43.90 - 0 0 0
0 0 0 - 371.05 2380 11.60 - 0 0 0
0 2,100 0 - 342.00 2400 2.95 - 2,800 1,400 4,550
0 0 0 - 336.10 2420 16.15 - 0 0 0
0 0 0 - 199.25 2440 68.15 - 0 0 0
0 0 0 - 302.45 2460 4.00 - 350 0 700
0 0 0 - 175.00 2480 83.20 - 0 0 0
0 0 0 - 236.00 2500 6.00 - 34,300 8,750 18,900
0 0 0 - 152.70 2520 6.00 - 9,450 4,550 4,550
0 0 0 - 239.85 2540 12.00 - 350 0 0
0 0 0 - 132.40 2560 119.20 - 0 0 0
0 0 0 - 211.20 2580 10.50 - 3,850 1,050 1,050
8,400 2,450 3,150 - 238.75 2600 12.45 - 57,750 7,350 42,000
0 0 0 - 184.60 2620 15.35 - 3,850 1,400 1,400
0 0 0 - 150.45 2640 19.00 - 3,150 2,450 2,800
0 0 0 - 100.00 2660 22.60 - 10,150 4,900 5,250
0 -350 0 - 150.60 2680 27.55 - 6,650 2,800 2,800
12,600 -700 17,500 - 175.00 2700 31.95 - 59,150 12,250 29,400
700 0 350 - 153.70 2720 37.30 - 4,900 1,750 2,100
4,550 0 1,400 - 120.00 2740 43.30 - 10,850 3,150 4,900
700 700 1,050 - 130.10 2760 47.85 - 15,750 9,100 9,100
2,100 -1,400 6,300 - 113.05 2780 54.00 - 4,550 3,150 3,850
53,900 -4,550 2,14,550 - 100.00 2800 63.05 - 46,900 18,200 28,000
4,550 2,800 17,150 - 83.15 2820 75.50 - 3,500 3,150 3,150
19,600 19,600 44,450 - 86.00 2840 85.00 - 4,550 2,800 2,800
1,050 1,050 2,100 - 74.45 2860 93.70 - 3,500 1,050 1,050
0 0 0 - 33.65 2880 334.60 - 0 0 0
56,350 33,600 3,35,300 - 56.05 2900 116.65 - 3,150 1,400 1,400
2,800 1,400 2,100 - 51.25 2920 143.05 - 700 0 0
0 0 0 - 47.10 2940 240.85 - 0 0 0
1,400 1,400 2,100 - 44.15 2960 401.95 - 0 0 0
1,400 1,400 1,750 - 40.00 2980 271.45 - 0 0 0
36,750 350 1,59,950 - 29.10 3000 201.10 - 1,050 350 350
4,200 3,150 6,300 - 26.25 3020 223.10 - 350 0 0
3,150 2,450 4,550 - 22.50 3040 472.70 - 0 0 0
0 0 0 - 0.00 3060 0.00 - 0 0 0
11,900 11,200 16,800 - 16.85 3080 509.05 - 0 0 0
0 0 0 - 0.00 3100 0.00 - 0 0 0
15,750 15,050 35,700 - 12.50 3120 545.95 - 0 0 0
0 0 0 - 0.00 3140 0.00 - 0 0 0
3,850 3,850 8,750 - 10.40 3160 583.30 - 0 0 0
0 0 0 - 0.00 3180 0.00 - 0 0 0
15,050 14,700 24,500 - 6.50 3200 621.00 - 0 0 0
2,61,100 1,70,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.