COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
08 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 May | 2824.75 | 225.25 | - | 0 | 350 | 0 | ||||
| 7 May | 2862.60 | 225.25 | - | 700 | 1,050 | 1,050 | ||||
| 6 May | 2858.25 | 169.90 | - | 0 | 0 | 0 | ||||
| 3 May | 2799.15 | 169.90 | - | 0 | 0 | 0 | ||||
| 2 May | 2811.80 | 169.90 | - | 700 | 0 | 0 | ||||
| 30 Apr | 2824.85 | 150.60 | - | 0 | 0 | 0 | ||||
| 29 Apr | 2823.80 | 150.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Apr | 2855.15 | 150.60 | - | 0 | -350 | 0 | ||||
| 25 Apr | 2799.65 | 150.60 | - | 350 | 0 | 350 | ||||
| 24 Apr | 2748.00 | 94.45 | - | 350 | 0 | 0 | ||||
| 23 Apr | 2690.25 | 94.45 | - | 350 | 0 | 0 | ||||
| 22 Apr | 2657.25 | 83.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 2649.65 | 83.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 2667.70 | 83.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 2701.75 | 83.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 2673.30 | 83.00 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2680 expiring on 30MAY2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 8 May COLPAL was trading at 2824.75. The strike last trading price was 225.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 225.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 169.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 169.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 169.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 0
On 25 Apr COLPAL was trading at 2799.65. The strike last trading price was 150.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 24 Apr COLPAL was trading at 2748.00. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COLPAL was trading at 2690.25. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COLPAL was trading at 2657.25. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr COLPAL was trading at 2649.65. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr COLPAL was trading at 2667.70. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COLPAL was trading at 2701.75. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COLPAL was trading at 2673.30. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 May | 2824.75 | 39.00 | - | 0 | -700 | 0 | |
| 7 May | 2862.60 | 39.00 | - | 5,250 | -1,400 | 6,300 | |
| 6 May | 2858.25 | 24.00 | - | 350 | 0 | 7,700 | |
| 3 May | 2799.15 | 36.05 | - | 8,400 | 7,700 | 7,700 | |
| 2 May | 2811.80 | 26.85 | - | 11,550 | 1,750 | 7,700 | |
| 30 Apr | 2824.85 | 21.35 | - | 11,550 | 1,750 | 6,300 | |
| 29 Apr | 2823.80 | 32.95 | - | 15,750 | 1,750 | 4,550 | |
| 26 Apr | 2855.15 | 27.55 | - | 6,650 | 2,800 | 2,800 | |
| 25 Apr | 2799.65 | 187.60 | - | 0 | 0 | 0 | |
| 24 Apr | 2748.00 | 187.60 | - | 0 | 0 | 0 | |
| 23 Apr | 2690.25 | 187.60 | - | 0 | 0 | 0 | |
| 22 Apr | 2657.25 | 187.60 | - | 0 | 0 | 0 | |
| 19 Apr | 2649.65 | 187.60 | - | 0 | 0 | 0 | |
| 18 Apr | 2667.70 | 187.60 | - | 0 | 0 | 0 | |
| 16 Apr | 2701.75 | 187.60 | - | 0 | 0 | 0 | |
| 15 Apr | 2673.30 | 187.60 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2680 expiring on 30MAY2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 8 May COLPAL was trading at 2824.75. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 6300
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7700
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6300
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4550
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 25 Apr COLPAL was trading at 2799.65. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COLPAL was trading at 2748.00. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COLPAL was trading at 2690.25. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COLPAL was trading at 2657.25. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr COLPAL was trading at 2649.65. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr COLPAL was trading at 2667.70. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COLPAL was trading at 2701.75. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COLPAL was trading at 2673.30. The strike last trading price was 187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0