COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
08 May 2024 03:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 May | 2825.95 | 25.25 | - | 3,850 | -700 | 8,400 | ||||
| 7 May | 2862.60 | 34.55 | - | 32,200 | 700 | 9,450 | ||||
| 6 May | 2858.25 | 25.55 | - | 21,350 | 2,100 | 8,750 | ||||
| 3 May | 2799.15 | 11.20 | - | 12,250 | 7,000 | 7,000 | ||||
| 2 May | 2811.80 | 19.50 | - | 700 | -350 | 350 | ||||
| 30 Apr | 2824.85 | 25.10 | - | 1,050 | 350 | 350 | ||||
| 29 Apr | 2823.80 | 24.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Apr | 2855.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 2799.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 2701.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 2673.30 | 0.00 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 3060 expiring on 30MAY2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 8 May COLPAL was trading at 2825.95. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 8400
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9450
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8750
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 350
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr COLPAL was trading at 2799.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COLPAL was trading at 2701.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COLPAL was trading at 2673.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 May | 2825.95 | 266.45 | - | 350 | 0 | 0 | |
| 7 May | 2862.60 | 336.90 | - | 0 | 0 | 0 | |
| 6 May | 2858.25 | 336.90 | - | 0 | 0 | 0 | |
| 3 May | 2799.15 | 336.90 | - | 0 | 0 | 0 | |
| 2 May | 2811.80 | 336.90 | - | 0 | 0 | 0 | |
| 30 Apr | 2824.85 | 336.90 | - | 0 | 0 | 0 | |
| 29 Apr | 2823.80 | 336.90 | - | 0 | 0 | 0 | |
| 26 Apr | 2855.15 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 2799.65 | 0.00 | - | 0 | 0 | 0 | |
| 16 Apr | 2701.75 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 2673.30 | 0.00 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 3060 expiring on 30MAY2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 8 May COLPAL was trading at 2825.95. The strike last trading price was 266.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 336.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 336.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 336.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 336.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 336.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 336.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr COLPAL was trading at 2799.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COLPAL was trading at 2701.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COLPAL was trading at 2673.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0