COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
08 May 2024 03:02 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 May | 2812.80 | 10.20 | - | 87,500 | 5,250 | 70,350 | ||||
| 7 May | 2862.60 | 14.10 | - | 4,72,150 | 11,200 | 65,100 | ||||
| 6 May | 2858.25 | 8.70 | - | 2,42,200 | 4,550 | 53,900 | ||||
| 3 May | 2799.15 | 3.85 | - | 66,850 | 49,350 | 49,350 | ||||
| 2 May | 2811.80 | 5.05 | - | 43,750 | 700 | 49,000 | ||||
| 30 Apr | 2824.85 | 5.90 | - | 57,400 | 25,200 | 48,300 | ||||
|
|
||||||||||
| 29 Apr | 2823.80 | 5.85 | - | 57,050 | 8,400 | 23,100 | ||||
| 26 Apr | 2855.15 | 6.50 | - | 24,500 | 14,700 | 15,050 | ||||
| 16 Apr | 2701.75 | 11.60 | - | 0 | 0 | 350 | ||||
| 15 Apr | 2673.30 | 11.60 | - | 0 | 0 | 350 | ||||
For COLGATE PALMOLIVE LTD. - strike price 3200 expiring on 30MAY2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 8 May COLPAL was trading at 2812.80. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 70350
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 65100
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 53900
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49350 which increased total open position to 49350
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 49000
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 48300
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 23100
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 15050
On 16 Apr COLPAL was trading at 2701.75. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 15 Apr COLPAL was trading at 2673.30. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 May | 2812.80 | 621.00 | - | 0 | 0 | 0 | |
| 7 May | 2862.60 | 621.00 | - | 0 | 0 | 0 | |
| 6 May | 2858.25 | 621.00 | - | 0 | 0 | 0 | |
| 3 May | 2799.15 | 621.00 | - | 0 | 0 | 0 | |
| 2 May | 2811.80 | 621.00 | - | 0 | 0 | 0 | |
| 30 Apr | 2824.85 | 621.00 | - | 0 | 0 | 0 | |
| 29 Apr | 2823.80 | 621.00 | - | 0 | 0 | 0 | |
| 26 Apr | 2855.15 | 621.00 | - | 0 | 0 | 0 | |
| 16 Apr | 2701.75 | 621.00 | - | 0 | 0 | 0 | |
| 15 Apr | 2673.30 | 621.00 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 3200 expiring on 30MAY2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 8 May COLPAL was trading at 2812.80. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COLPAL was trading at 2701.75. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COLPAL was trading at 2673.30. The strike last trading price was 621.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0