COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
08 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 May | 2824.75 | 175.00 | - | 0 | 0 | 0 | ||||
| 7 May | 2862.60 | 175.00 | - | 0 | 0 | 0 | ||||
| 6 May | 2858.25 | 175.00 | - | 0 | 0 | 0 | ||||
| 3 May | 2799.15 | 175.00 | - | 0 | 0 | 0 | ||||
| 2 May | 2811.80 | 175.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 2824.85 | 175.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 2823.80 | 175.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 2855.15 | 175.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 2799.65 | 175.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 2748.00 | 175.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 2690.25 | 175.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 2657.25 | 175.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Apr | 2649.65 | 175.00 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2480 expiring on 30MAY2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 8 May COLPAL was trading at 2824.75. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr COLPAL was trading at 2799.65. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COLPAL was trading at 2748.00. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COLPAL was trading at 2690.25. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COLPAL was trading at 2657.25. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr COLPAL was trading at 2649.65. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 May | 2824.75 | 83.20 | - | 0 | 0 | 0 | |
| 7 May | 2862.60 | 83.20 | - | 0 | 0 | 0 | |
| 6 May | 2858.25 | 83.20 | - | 0 | 0 | 0 | |
| 3 May | 2799.15 | 83.20 | - | 0 | 0 | 0 | |
| 2 May | 2811.80 | 83.20 | - | 0 | 0 | 0 | |
| 30 Apr | 2824.85 | 83.20 | - | 0 | 0 | 0 | |
| 29 Apr | 2823.80 | 83.20 | - | 0 | 0 | 0 | |
| 26 Apr | 2855.15 | 83.20 | - | 0 | 0 | 0 | |
| 25 Apr | 2799.65 | 83.20 | - | 0 | 0 | 0 | |
| 24 Apr | 2748.00 | 83.20 | - | 0 | 0 | 0 | |
| 23 Apr | 2690.25 | 83.20 | - | 0 | 0 | 0 | |
| 22 Apr | 2657.25 | 83.20 | - | 0 | 0 | 0 | |
| 19 Apr | 2649.65 | 83.20 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2480 expiring on 30MAY2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 8 May COLPAL was trading at 2824.75. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COLPAL was trading at 2862.60. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COLPAL was trading at 2858.25. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COLPAL was trading at 2799.15. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COLPAL was trading at 2811.80. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COLPAL was trading at 2824.85. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COLPAL was trading at 2823.80. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr COLPAL was trading at 2855.15. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr COLPAL was trading at 2799.65. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COLPAL was trading at 2748.00. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COLPAL was trading at 2690.25. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COLPAL was trading at 2657.25. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr COLPAL was trading at 2649.65. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0