COFORGE
Coforge Limited
Historical option data for COFORGE
12 Dec 2024 11:10 AM IST
| COFORGE 26DEC2024 9900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 9261.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 8996.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 9008.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 8918.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 9900 expiring on 26DEC2024
Delta for 9900 CE is 0.00
Historical price for 9900 CE is as follows
On 12 Dec COFORGE was trading at 9261.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 26DEC2024 9900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 9261.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 8996.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 9008.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 8918.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Coforge Limited - strike price 9900 expiring on 26DEC2024
Delta for 9900 PE is 0.00
Historical price for 9900 PE is as follows
On 12 Dec COFORGE was trading at 9261.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
