`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
9258.7 262.50 (2.92%)

Back to Option Chain

Historical option data for COFORGE

12 Dec 2024 11:00 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COFORGE 26DEC2024 9800 CE
Delta: 0.18
Vega: 4.73
Theta: -4.96
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 9275.00 45.95 29.80 27.12 11,890 894 2,506
11 Dec 8996.20 16.15 -2.90 27.64 758 108 1,614
10 Dec 9008.55 19.05 1.00 27.42 1,287 -41 1,506
9 Dec 8918.60 18.05 -2.15 28.37 1,916 44 1,557
6 Dec 8901.45 20.2 1.65 27.08 2,360 836 1,448
5 Dec 8817.80 18.55 27.51 1,076 612 612

For Coforge Limited - strike price 9800 expiring on 26DEC2024

Delta for 9800 CE is 0.18

Historical price for 9800 CE is as follows

On 12 Dec COFORGE was trading at 9275.00. The strike last trading price was 45.95, which was 29.80 higher than the previous day. The implied volatity was 27.12, the open interest changed by 894 which increased total open position to 2506


On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 16.15, which was -2.90 lower than the previous day. The implied volatity was 27.64, the open interest changed by 108 which increased total open position to 1614


On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 19.05, which was 1.00 higher than the previous day. The implied volatity was 27.42, the open interest changed by -41 which decreased total open position to 1506


On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 18.05, which was -2.15 lower than the previous day. The implied volatity was 28.37, the open interest changed by 44 which increased total open position to 1557


On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 20.2, which was 1.65 higher than the previous day. The implied volatity was 27.08, the open interest changed by 836 which increased total open position to 1448


On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was 27.51, the open interest changed by 612 which increased total open position to 612


COFORGE 26DEC2024 9800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 9275.00 2364.9 0.00 - 0 0 0
11 Dec 8996.20 2364.9 0.00 - 0 0 0
10 Dec 9008.55 2364.9 0.00 - 0 0 0
9 Dec 8918.60 2364.9 0.00 - 0 0 0
6 Dec 8901.45 2364.9 0.00 - 0 0 0
5 Dec 8817.80 2364.9 - 0 0 0

For Coforge Limited - strike price 9800 expiring on 26DEC2024

Delta for 9800 PE is -

Historical price for 9800 PE is as follows

On 12 Dec COFORGE was trading at 9275.00. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 2364.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0