COFORGE
Coforge Limited
Historical option data for COFORGE
12 Dec 2024 11:00 AM IST
| COFORGE 26DEC2024 9300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 7.29
Theta: -7.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 9275.00 | 185 | 113.35 | 24.61 | 18,399 | 1,450 | 2,160 | |||
| 11 Dec | 8996.20 | 71.65 | -10.10 | 23.72 | 726 | 30 | 714 | |||
| 10 Dec | 9008.55 | 81.75 | 11.80 | 24.19 | 1,671 | 134 | 684 | |||
| 9 Dec | 8918.60 | 69.95 | 1.40 | 24.86 | 565 | 113 | 552 | |||
| 6 Dec | 8901.45 | 68.55 | 3.55 | 23.04 | 655 | 13 | 437 | |||
| 5 Dec | 8817.80 | 65 | 12.75 | 24.27 | 1,265 | 25 | 424 | |||
| 4 Dec | 8765.90 | 52.25 | -0.45 | 24.37 | 531 | 90 | 403 | |||
|
|
||||||||||
| 3 Dec | 8718.25 | 52.7 | -12.25 | 24.88 | 470 | 61 | 316 | |||
| 2 Dec | 8710.70 | 64.95 | -8.05 | 27.15 | 355 | 80 | 243 | |||
| 29 Nov | 8685.85 | 73 | 7.85 | 26.89 | 192 | 92 | 162 | |||
| 28 Nov | 8661.05 | 65.15 | -23.35 | 26.65 | 195 | 59 | 69 | |||
| 27 Nov | 8672.90 | 88.5 | 27.79 | 23 | 7 | 7 | ||||
For Coforge Limited - strike price 9300 expiring on 26DEC2024
Delta for 9300 CE is 0.52
Historical price for 9300 CE is as follows
On 12 Dec COFORGE was trading at 9275.00. The strike last trading price was 185, which was 113.35 higher than the previous day. The implied volatity was 24.61, the open interest changed by 1450 which increased total open position to 2160
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 71.65, which was -10.10 lower than the previous day. The implied volatity was 23.72, the open interest changed by 30 which increased total open position to 714
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 81.75, which was 11.80 higher than the previous day. The implied volatity was 24.19, the open interest changed by 134 which increased total open position to 684
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 69.95, which was 1.40 higher than the previous day. The implied volatity was 24.86, the open interest changed by 113 which increased total open position to 552
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 68.55, which was 3.55 higher than the previous day. The implied volatity was 23.04, the open interest changed by 13 which increased total open position to 437
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 65, which was 12.75 higher than the previous day. The implied volatity was 24.27, the open interest changed by 25 which increased total open position to 424
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 52.25, which was -0.45 lower than the previous day. The implied volatity was 24.37, the open interest changed by 90 which increased total open position to 403
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 52.7, which was -12.25 lower than the previous day. The implied volatity was 24.88, the open interest changed by 61 which increased total open position to 316
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 64.95, which was -8.05 lower than the previous day. The implied volatity was 27.15, the open interest changed by 80 which increased total open position to 243
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 73, which was 7.85 higher than the previous day. The implied volatity was 26.89, the open interest changed by 92 which increased total open position to 162
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 65.15, which was -23.35 lower than the previous day. The implied volatity was 26.65, the open interest changed by 59 which increased total open position to 69
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was 27.79, the open interest changed by 7 which increased total open position to 7
| COFORGE 26DEC2024 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 7.29
Theta: -6.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 9275.00 | 202.3 | -162.70 | 28.50 | 4,140 | 959 | 965 |
| 11 Dec | 8996.20 | 365 | -8.00 | 27.16 | 7 | 1 | 4 |
| 10 Dec | 9008.55 | 373 | -1278.35 | 28.34 | 4 | 3 | 3 |
| 9 Dec | 8918.60 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 8901.45 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8817.80 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 8765.90 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 8718.25 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 8710.70 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 8685.85 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 8661.05 | 1651.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 8672.90 | 1651.35 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 9300 expiring on 26DEC2024
Delta for 9300 PE is -0.48
Historical price for 9300 PE is as follows
On 12 Dec COFORGE was trading at 9275.00. The strike last trading price was 202.3, which was -162.70 lower than the previous day. The implied volatity was 28.50, the open interest changed by 959 which increased total open position to 965
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 365, which was -8.00 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 4
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 373, which was -1278.35 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 3
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 1651.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 1651.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
