COFORGE
Coforge Limited
Historical option data for COFORGE
12 Dec 2024 11:20 AM IST
| COFORGE 26DEC2024 9100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 6.50
Theta: -7.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 9275.85 | 307.85 | 169.85 | 25.58 | 12,360 | 101 | 810 | |||
| 11 Dec | 8996.20 | 138 | -10.00 | 23.55 | 1,653 | 136 | 709 | |||
| 10 Dec | 9008.55 | 148 | 19.95 | 23.67 | 1,503 | 100 | 572 | |||
| 9 Dec | 8918.60 | 128.05 | 2.10 | 24.58 | 1,022 | 167 | 472 | |||
| 6 Dec | 8901.45 | 125.95 | 9.45 | 22.84 | 658 | 48 | 305 | |||
| 5 Dec | 8817.80 | 116.5 | 19.50 | 24.08 | 631 | 99 | 259 | |||
| 4 Dec | 8765.90 | 97 | 2.10 | 24.43 | 317 | 21 | 160 | |||
| 3 Dec | 8718.25 | 94.9 | -14.10 | 24.81 | 429 | 11 | 138 | |||
| 2 Dec | 8710.70 | 109 | -7.70 | 27.07 | 225 | 81 | 129 | |||
|
|
||||||||||
| 29 Nov | 8685.85 | 116.7 | 8.70 | 26.57 | 85 | 17 | 47 | |||
| 28 Nov | 8661.05 | 108 | 5.95 | 26.71 | 71 | 29 | 29 | |||
| 27 Nov | 8672.90 | 102.05 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 26 Nov | 8616.55 | 102.05 | 102.05 | 4.11 | 0 | 0 | 0 | |||
| 25 Nov | 8611.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 8327.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 9100 expiring on 26DEC2024
Delta for 9100 CE is 0.68
Historical price for 9100 CE is as follows
On 12 Dec COFORGE was trading at 9275.85. The strike last trading price was 307.85, which was 169.85 higher than the previous day. The implied volatity was 25.58, the open interest changed by 101 which increased total open position to 810
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 138, which was -10.00 lower than the previous day. The implied volatity was 23.55, the open interest changed by 136 which increased total open position to 709
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 148, which was 19.95 higher than the previous day. The implied volatity was 23.67, the open interest changed by 100 which increased total open position to 572
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 128.05, which was 2.10 higher than the previous day. The implied volatity was 24.58, the open interest changed by 167 which increased total open position to 472
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 125.95, which was 9.45 higher than the previous day. The implied volatity was 22.84, the open interest changed by 48 which increased total open position to 305
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 116.5, which was 19.50 higher than the previous day. The implied volatity was 24.08, the open interest changed by 99 which increased total open position to 259
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 97, which was 2.10 higher than the previous day. The implied volatity was 24.43, the open interest changed by 21 which increased total open position to 160
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 94.9, which was -14.10 lower than the previous day. The implied volatity was 24.81, the open interest changed by 11 which increased total open position to 138
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 109, which was -7.70 lower than the previous day. The implied volatity was 27.07, the open interest changed by 81 which increased total open position to 129
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 116.7, which was 8.70 higher than the previous day. The implied volatity was 26.57, the open interest changed by 17 which increased total open position to 47
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 108, which was 5.95 higher than the previous day. The implied volatity was 26.71, the open interest changed by 29 which increased total open position to 29
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 102.05, which was 102.05 higher than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COFORGE was trading at 8611.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COFORGE was trading at 8327.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 26DEC2024 9100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 6.59
Theta: -5.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 9275.85 | 110.8 | -102.55 | 27.58 | 5,193 | 989 | 1,201 |
| 11 Dec | 8996.20 | 213.35 | -23.95 | 23.92 | 667 | 53 | 212 |
| 10 Dec | 9008.55 | 237.3 | -44.70 | 26.97 | 449 | 82 | 157 |
| 9 Dec | 8918.60 | 282 | -20.55 | 26.36 | 79 | 31 | 75 |
| 6 Dec | 8901.45 | 302.55 | -43.30 | 26.24 | 12 | 3 | 43 |
| 5 Dec | 8817.80 | 345.85 | -109.15 | 26.05 | 53 | 38 | 40 |
| 4 Dec | 8765.90 | 455 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 8718.25 | 455 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 8710.70 | 455 | -1021.85 | 26.50 | 3 | 2 | 2 |
| 29 Nov | 8685.85 | 1476.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 8661.05 | 1476.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 8672.90 | 1476.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 8616.55 | 1476.85 | 1476.85 | - | 0 | 0 | 0 |
| 25 Nov | 8611.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 8327.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Coforge Limited - strike price 9100 expiring on 26DEC2024
Delta for 9100 PE is -0.33
Historical price for 9100 PE is as follows
On 12 Dec COFORGE was trading at 9275.85. The strike last trading price was 110.8, which was -102.55 lower than the previous day. The implied volatity was 27.58, the open interest changed by 989 which increased total open position to 1201
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 213.35, which was -23.95 lower than the previous day. The implied volatity was 23.92, the open interest changed by 53 which increased total open position to 212
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 237.3, which was -44.70 lower than the previous day. The implied volatity was 26.97, the open interest changed by 82 which increased total open position to 157
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 282, which was -20.55 lower than the previous day. The implied volatity was 26.36, the open interest changed by 31 which increased total open position to 75
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 302.55, which was -43.30 lower than the previous day. The implied volatity was 26.24, the open interest changed by 3 which increased total open position to 43
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 345.85, which was -109.15 lower than the previous day. The implied volatity was 26.05, the open interest changed by 38 which increased total open position to 40
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 455, which was -1021.85 lower than the previous day. The implied volatity was 26.50, the open interest changed by 2 which increased total open position to 2
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 1476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 1476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 1476.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 1476.85, which was 1476.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COFORGE was trading at 8611.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COFORGE was trading at 8327.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
