COFORGE
Coforge Limited
Historical option data for COFORGE
27 Dec 2024 04:10 PM IST
| COFORGE 30JAN2025 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 9451.10 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 9493.25 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 9393.70 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 9406.35 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 9370.45 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 9657.10 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 9471.35 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 9402.95 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 9284.70 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 9300.75 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 9195.95 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 8996.20 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 9008.55 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 8918.60 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 8901.45 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 8817.80 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 8765.90 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 8718.25 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 8710.70 | 940.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 8685.85 | 940.85 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 8100 expiring on 30JAN2025
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 27 Dec COFORGE was trading at 9451.10. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COFORGE was trading at 9493.25. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec COFORGE was trading at 9393.70. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec COFORGE was trading at 9406.35. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 940.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 940.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 30JAN2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 2.97
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 9451.10 | 20.7 | -3.55 | 33.14 | 159 | 52 | 71 |
| 26 Dec | 9493.25 | 24.25 | -36.65 | 35.54 | 9 | 7 | 18 |
| 24 Dec | 9393.70 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 9406.35 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 9370.45 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 9657.10 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 9471.35 | 60.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 9402.95 | 60.9 | 0.90 | 38.09 | 2 | -1 | 11 |
| 16 Dec | 9284.70 | 60 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 9300.75 | 60 | 0.00 | 0.00 | 0 | 11 | 0 |
| 12 Dec | 9195.95 | 60 | -25.00 | 32.41 | 11 | 0 | 1 |
| 11 Dec | 8996.20 | 85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 9008.55 | 85 | -193.35 | 32.03 | 1 | 0 | 0 |
| 9 Dec | 8918.60 | 278.35 | 0.00 | 6.91 | 0 | 0 | 0 |
| 6 Dec | 8901.45 | 278.35 | 0.00 | 6.65 | 0 | 0 | 0 |
| 5 Dec | 8817.80 | 278.35 | 0.00 | 6.21 | 0 | 0 | 0 |
| 4 Dec | 8765.90 | 278.35 | 0.00 | 5.64 | 0 | 0 | 0 |
| 3 Dec | 8718.25 | 278.35 | 0.00 | 5.40 | 0 | 0 | 0 |
| 2 Dec | 8710.70 | 278.35 | 0.00 | 5.19 | 0 | 0 | 0 |
| 29 Nov | 8685.85 | 278.35 | 5.05 | 0 | 0 | 0 | |
For Coforge Limited - strike price 8100 expiring on 30JAN2025
Delta for 8100 PE is -0.05
Historical price for 8100 PE is as follows
On 27 Dec COFORGE was trading at 9451.10. The strike last trading price was 20.7, which was -3.55 lower than the previous day. The implied volatity was 33.14, the open interest changed by 52 which increased total open position to 71
On 26 Dec COFORGE was trading at 9493.25. The strike last trading price was 24.25, which was -36.65 lower than the previous day. The implied volatity was 35.54, the open interest changed by 7 which increased total open position to 18
On 24 Dec COFORGE was trading at 9393.70. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec COFORGE was trading at 9406.35. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 60.9, which was 0.90 higher than the previous day. The implied volatity was 38.09, the open interest changed by -1 which decreased total open position to 11
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 60, which was -25.00 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 1
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 85, which was -193.35 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 278.35, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 278.35, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 278.35, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 278.35, which was 0.00 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 278.35, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 278.35, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 278.35, which was lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
