COFORGE
COFORGE LIMITED
Historical option data for COFORGE
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5870.15 | 278.4 | 5.40 | - | 32,550 | -4,200 | 63,600 | |||
| 4 Jul | 5898.70 | 273 | - | 4,14,900 | -58,350 | 67,800 | ||||
|
|
||||||||||
| 3 Jul | 5680.90 | 200 | - | 3,90,900 | -10,950 | 1,26,150 | ||||
| 2 Jul | 5653.75 | 195.7 | - | 13,33,500 | 65,100 | 1,35,600 | ||||
| 1 Jul | 5518.40 | 159 | - | 3,12,300 | 8,850 | 70,500 | ||||
| 28 Jun | 5458.80 | 121 | - | 2,50,200 | 37,200 | 61,650 | ||||
| 27 Jun | 5439.00 | 146 | - | 76,950 | 3,750 | 24,450 | ||||
| 26 Jun | 5325.35 | 117.25 | - | 51,750 | 10,950 | 20,700 | ||||
| 25 Jun | 5350.65 | 122 | - | 6,150 | 2,100 | 9,750 | ||||
| 24 Jun | 5351.65 | 124.9 | - | 7,200 | 1,800 | 7,500 | ||||
| 21 Jun | 5383.40 | 137.15 | - | 16,500 | 3,300 | 5,700 | ||||
| 20 Jun | 5315.95 | 133.00 | - | 1,800 | 450 | 2,400 | ||||
| 19 Jun | 5395.15 | 155.00 | - | 2,250 | 1,200 | 1,950 | ||||
| 18 Jun | 5273.10 | 80.00 | - | 150 | 600 | 600 | ||||
| 14 Jun | 5201.75 | 121.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 5273.25 | 121.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 5179.20 | 121.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 5175.85 | 121.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 5220.15 | 121.00 | - | 450 | 0 | 600 | ||||
| 7 Jun | 5431.10 | 203.00 | - | 750 | 600 | 600 | ||||
For COFORGE LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 278.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 63600
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 273, which was lower than the previous day. The implied volatity was -, the open interest changed by -58350 which decreased total open position to 67800
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by -10950 which decreased total open position to 126150
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 195.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 65100 which increased total open position to 135600
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 70500
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 121, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 61650
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 24450
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 20700
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 122, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9750
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 124.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7500
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 137.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5700
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2400
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1950
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 121.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 203.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5870.15 | 130.5 | -17.50 | - | 58,200 | 150 | 37,650 |
| 4 Jul | 5898.70 | 148 | - | 1,61,100 | 11,400 | 37,500 | |
| 3 Jul | 5680.90 | 236 | - | 29,850 | 2,250 | 26,100 | |
| 2 Jul | 5653.75 | 260.95 | - | 1,28,550 | 23,850 | 24,300 | |
| 1 Jul | 5518.40 | 330 | - | 150 | 150 | 450 | |
| 28 Jun | 5458.80 | 393.45 | - | 150 | 300 | 300 | |
| 27 Jun | 5439.00 | 408.1 | - | 300 | 0 | 0 | |
| 26 Jun | 5325.35 | 749.35 | - | 0 | 0 | 0 | |
| 25 Jun | 5350.65 | 749.35 | - | 0 | 0 | 0 | |
| 24 Jun | 5351.65 | 749.35 | - | 0 | 0 | 0 | |
| 21 Jun | 5383.40 | 749.35 | - | 0 | 0 | 0 | |
| 20 Jun | 5315.95 | 749.35 | - | 0 | 0 | 0 | |
| 19 Jun | 5395.15 | 749.35 | - | 0 | 0 | 0 | |
| 18 Jun | 5273.10 | 749.35 | - | 0 | 0 | 0 | |
| 14 Jun | 5201.75 | 749.35 | - | 0 | 0 | 0 | |
| 13 Jun | 5273.25 | 749.35 | - | 0 | 0 | 0 | |
| 12 Jun | 5179.20 | 749.35 | - | 0 | 0 | 0 | |
| 11 Jun | 5175.85 | 749.35 | - | 0 | 0 | 0 | |
| 10 Jun | 5220.15 | 749.35 | - | 0 | 0 | 0 | |
| 7 Jun | 5431.10 | 749.35 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 5700 expiring on 25JUL2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 130.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 37650
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 148, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 37500
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 236, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 26100
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 260.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 24300
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 330, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 393.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun COFORGE was trading at 5439.00. The strike last trading price was 408.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COFORGE was trading at 5325.35. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COFORGE was trading at 5350.65. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COFORGE was trading at 5351.65. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COFORGE was trading at 5383.40. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COFORGE was trading at 5315.95. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COFORGE was trading at 5395.15. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COFORGE was trading at 5273.10. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COFORGE was trading at 5201.75. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COFORGE was trading at 5273.25. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COFORGE was trading at 5179.20. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COFORGE was trading at 5175.85. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COFORGE was trading at 5220.15. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun COFORGE was trading at 5431.10. The strike last trading price was 749.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0