COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6624.65 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6551.25 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6331.10 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6407.60 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6340.60 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6255.45 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6080.90 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 6026.15 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6022.25 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6090.35 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6115.25 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6059.65 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5870.30 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5878.40 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5845.10 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5896.00 | 840.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5897.05 | 840.95 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COFORGE was trading at 6090.35. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COFORGE was trading at 6059.65. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COFORGE was trading at 5878.40. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COFORGE was trading at 5845.10. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COFORGE was trading at 5896.00. The strike last trading price was 840.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COFORGE was trading at 5897.05. The strike last trading price was 840.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 12 | -0.60 | 36,000 | -4,650 | 22,800 |
| 5 Sept | 6551.25 | 12.6 | -9.30 | 54,450 | 5,700 | 27,900 |
| 4 Sept | 6331.10 | 21.9 | 2.45 | 31,500 | 3,900 | 22,050 |
| 3 Sept | 6407.60 | 19.45 | -7.25 | 5,850 | 1,050 | 18,150 |
| 2 Sept | 6340.60 | 26.7 | -3.35 | 17,100 | 4,350 | 17,550 |
| 30 Aug | 6344.05 | 30.05 | -7.95 | 17,700 | 1,800 | 13,500 |
| 29 Aug | 6282.25 | 38 | -4.60 | 36,450 | 6,300 | 11,700 |
| 28 Aug | 6255.45 | 42.6 | -22.40 | 9,300 | 3,750 | 4,950 |
| 27 Aug | 6080.90 | 65 | -82.95 | 1,950 | 1,050 | 1,050 |
| 26 Aug | 6026.15 | 147.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 147.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 147.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6090.35 | 147.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6115.25 | 147.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6059.65 | 147.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5870.30 | 147.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5878.40 | 147.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5845.10 | 147.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5896.00 | 147.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5897.05 | 147.95 | 0 | 0 | 0 | |
For Coforge Limited - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 12, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 22800
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 12.6, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 27900
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 21.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 22050
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 19.45, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18150
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 26.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 17550
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 30.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13500
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 38, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 11700
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 42.6, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4950
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 65, which was -82.95 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COFORGE was trading at 6090.35. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COFORGE was trading at 6059.65. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COFORGE was trading at 5878.40. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COFORGE was trading at 5845.10. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COFORGE was trading at 5896.00. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COFORGE was trading at 5897.05. The strike last trading price was 147.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0