COFORGE
COFORGE LIMITED
Historical option data for COFORGE
26 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 6343.70 | 880 | 19.10 | - | 150 | 0 | 3,150 | |||
| 25 Jul | 6321.70 | 860.9 | - | 1,350 | -900 | 3,150 | ||||
| 24 Jul | 6334.10 | 855 | - | 8,100 | 450 | 4,050 | ||||
| 23 Jul | 6179.35 | 668.05 | - | 6,900 | 450 | 3,600 | ||||
| 22 Jul | 6076.20 | 512 | - | 300 | 0 | 3,150 | ||||
| 19 Jul | 5983.75 | 517.1 | - | 1,800 | 3,150 | 3,150 | ||||
| 18 Jul | 5997.60 | 535 | - | 0 | 450 | 0 | ||||
| 16 Jul | 5896.90 | 535 | - | 0 | 450 | 0 | ||||
| 15 Jul | 5916.00 | 535 | - | 1,050 | 450 | 3,150 | ||||
| 12 Jul | 5977.65 | 601.1 | - | 1,800 | 2,700 | 2,700 | ||||
| 11 Jul | 5563.50 | 495 | - | 0 | 0 | 0 | ||||
| 10 Jul | 5669.10 | 495 | - | 0 | 0 | 0 | ||||
| 9 Jul | 5760.65 | 495 | - | 0 | 0 | 0 | ||||
| 8 Jul | 5855.45 | 495 | - | 0 | 0 | 0 | ||||
| 5 Jul | 5870.15 | 495 | - | 0 | 0 | 0 | ||||
| 4 Jul | 5898.70 | 495 | - | 750 | 0 | 1,200 | ||||
| 3 Jul | 5680.90 | 390 | - | 150 | 0 | 1,200 | ||||
| 2 Jul | 5653.75 | 413.65 | - | 1,650 | 0 | 1,050 | ||||
| 1 Jul | 5518.40 | 350 | - | 1,800 | 900 | 1,050 | ||||
|
|
||||||||||
| 28 Jun | 5458.80 | 361.9 | - | 300 | 150 | 150 | ||||
For COFORGE LIMITED - strike price 5500 expiring on 29AUG2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 26 Jul COFORGE was trading at 6343.70. The strike last trading price was 880, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 25 Jul COFORGE was trading at 6321.70. The strike last trading price was 860.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 3150
On 24 Jul COFORGE was trading at 6334.10. The strike last trading price was 855, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 4050
On 23 Jul COFORGE was trading at 6179.35. The strike last trading price was 668.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3600
On 22 Jul COFORGE was trading at 6076.20. The strike last trading price was 512, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3150
On 19 Jul COFORGE was trading at 5983.75. The strike last trading price was 517.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 18 Jul COFORGE was trading at 5997.60. The strike last trading price was 535, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 16 Jul COFORGE was trading at 5896.90. The strike last trading price was 535, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 15 Jul COFORGE was trading at 5916.00. The strike last trading price was 535, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3150
On 12 Jul COFORGE was trading at 5977.65. The strike last trading price was 601.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 11 Jul COFORGE was trading at 5563.50. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COFORGE was trading at 5669.10. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COFORGE was trading at 5760.65. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COFORGE was trading at 5855.45. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 413.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1050
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 361.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 6343.70 | 16 | -8.90 | - | 34,950 | 3,600 | 43,200 |
| 25 Jul | 6321.70 | 24.9 | - | 41,100 | 8,250 | 39,600 | |
| 24 Jul | 6334.10 | 27.5 | - | 1,14,150 | -15,600 | 31,350 | |
| 23 Jul | 6179.35 | 59.8 | - | 1,07,250 | 13,650 | 46,950 | |
| 22 Jul | 6076.20 | 150 | - | 29,100 | 13,050 | 33,300 | |
| 19 Jul | 5983.75 | 164.65 | - | 10,800 | 2,550 | 20,250 | |
| 18 Jul | 5997.60 | 148.5 | - | 14,550 | 10,350 | 17,700 | |
| 16 Jul | 5896.90 | 195 | - | 600 | 450 | 7,350 | |
| 15 Jul | 5916.00 | 177.7 | - | 5,400 | 2,400 | 6,900 | |
| 12 Jul | 5977.65 | 146 | - | 2,700 | 150 | 4,500 | |
| 11 Jul | 5563.50 | 235.6 | - | 600 | 300 | 4,350 | |
| 10 Jul | 5669.10 | 221.25 | - | 1,200 | 1,200 | 4,050 | |
| 9 Jul | 5760.65 | 210 | - | 150 | 150 | 2,850 | |
| 8 Jul | 5855.45 | 210.6 | - | 300 | 300 | 2,700 | |
| 5 Jul | 5870.15 | 175.95 | - | 150 | 150 | 2,400 | |
| 4 Jul | 5898.70 | 184 | - | 1,350 | 600 | 2,250 | |
| 3 Jul | 5680.90 | 250.1 | - | 150 | 0 | 1,650 | |
| 2 Jul | 5653.75 | 258.9 | - | 2,400 | 1,650 | 1,650 | |
| 1 Jul | 5518.40 | 359.4 | - | 0 | 0 | 0 | |
| 28 Jun | 5458.80 | 359.4 | - | 0 | 0 | 0 | |
For COFORGE LIMITED - strike price 5500 expiring on 29AUG2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 26 Jul COFORGE was trading at 6343.70. The strike last trading price was 16, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 43200
On 25 Jul COFORGE was trading at 6321.70. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 39600
On 24 Jul COFORGE was trading at 6334.10. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 31350
On 23 Jul COFORGE was trading at 6179.35. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 46950
On 22 Jul COFORGE was trading at 6076.20. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 33300
On 19 Jul COFORGE was trading at 5983.75. The strike last trading price was 164.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 20250
On 18 Jul COFORGE was trading at 5997.60. The strike last trading price was 148.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 17700
On 16 Jul COFORGE was trading at 5896.90. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 7350
On 15 Jul COFORGE was trading at 5916.00. The strike last trading price was 177.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6900
On 12 Jul COFORGE was trading at 5977.65. The strike last trading price was 146, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4500
On 11 Jul COFORGE was trading at 5563.50. The strike last trading price was 235.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4350
On 10 Jul COFORGE was trading at 5669.10. The strike last trading price was 221.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4050
On 9 Jul COFORGE was trading at 5760.65. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2850
On 8 Jul COFORGE was trading at 5855.45. The strike last trading price was 210.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 5 Jul COFORGE was trading at 5870.15. The strike last trading price was 175.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2400
On 4 Jul COFORGE was trading at 5898.70. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2250
On 3 Jul COFORGE was trading at 5680.90. The strike last trading price was 250.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 2 Jul COFORGE was trading at 5653.75. The strike last trading price was 258.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 1 Jul COFORGE was trading at 5518.40. The strike last trading price was 359.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COFORGE was trading at 5458.80. The strike last trading price was 359.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0