COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6624.65 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6551.25 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6331.10 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6407.60 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6340.60 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6255.45 | 629.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6080.90 | 629.7 | -30.30 | 150 | 0 | 1,650 | ||||
| 26 Aug | 6026.15 | 660 | 60.40 | 900 | 0 | 750 | ||||
| 23 Aug | 6022.25 | 599.6 | -391.15 | 1,050 | 750 | 750 | ||||
| 22 Aug | 6084.20 | 990.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6090.35 | 990.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6115.25 | 990.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6059.65 | 990.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5870.30 | 990.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5878.40 | 990.75 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 5500 expiring on 26SEP2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 629.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 629.7, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 660, which was 60.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 599.6, which was -391.15 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 990.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COFORGE was trading at 6090.35. The strike last trading price was 990.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 990.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COFORGE was trading at 6059.65. The strike last trading price was 990.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 990.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COFORGE was trading at 5878.40. The strike last trading price was 990.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 8.95 | 0.95 | 35,400 | -7,200 | 45,000 |
| 5 Sept | 6551.25 | 8 | -3.30 | 20,850 | 1,950 | 52,350 |
| 4 Sept | 6331.10 | 11.3 | 1.80 | 47,100 | -5,100 | 50,400 |
| 3 Sept | 6407.60 | 9.5 | -5.50 | 14,850 | 450 | 56,550 |
| 2 Sept | 6340.60 | 15 | -2.50 | 20,550 | 3,150 | 56,850 |
| 30 Aug | 6344.05 | 17.5 | -5.70 | 41,100 | 8,550 | 53,550 |
| 29 Aug | 6282.25 | 23.2 | 1.00 | 40,800 | 15,900 | 43,200 |
| 28 Aug | 6255.45 | 22.2 | -11.80 | 31,950 | 3,600 | 27,600 |
| 27 Aug | 6080.90 | 34 | -9.45 | 10,800 | 6,000 | 23,550 |
| 26 Aug | 6026.15 | 43.45 | -9.55 | 13,200 | 6,600 | 17,550 |
| 23 Aug | 6022.25 | 53 | 14.45 | 6,000 | 4,950 | 10,800 |
| 22 Aug | 6084.20 | 38.55 | -3.45 | 6,600 | 2,850 | 5,700 |
| 21 Aug | 6090.35 | 42 | -17.80 | 2,400 | 750 | 1,650 |
| 20 Aug | 6115.25 | 59.8 | 0.00 | 0 | 450 | 0 |
| 19 Aug | 6059.65 | 59.8 | -60.35 | 450 | 300 | 750 |
| 14 Aug | 5870.30 | 120.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5878.40 | 120.15 | 450 | 150 | 300 | |
For Coforge Limited - strike price 5500 expiring on 26SEP2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 45000
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 52350
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 11.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 50400
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 9.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 56550
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 56850
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 17.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 53550
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 23.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 43200
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 22.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 27600
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 34, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23550
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 43.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17550
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 53, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 10800
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 38.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 21 Aug COFORGE was trading at 6090.35. The strike last trading price was 42, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1650
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 59.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 19 Aug COFORGE was trading at 6059.65. The strike last trading price was 59.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COFORGE was trading at 5878.40. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300