COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6624.65 | 1152.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6551.25 | 1152.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6331.10 | 1152.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 1152.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 1152.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 1152.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6115.25 | 1152.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 5870.30 | 1152.9 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 5300 expiring on 26SEP2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 1152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 1152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 1152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 1152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 1152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 1152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 1152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 1152.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 64.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6551.25 | 64.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 64.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6344.05 | 64.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 64.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 64.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6115.25 | 64.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5870.30 | 64.9 | 0 | 0 | 0 | |
For Coforge Limited - strike price 5300 expiring on 26SEP2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COFORGE was trading at 6115.25. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COFORGE was trading at 5870.30. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0