COFORGE
Coforge Limited
Historical option data for COFORGE
12 Dec 2024 10:50 AM IST
| COFORGE 26DEC2024 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 3.61
Theta: -3.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 9288.25 | 29.95 | 20.05 | 29.15 | 10,829 | 1,326 | 1,840 | |||
| 11 Dec | 8996.20 | 9.9 | -2.00 | 29.41 | 1,171 | 98 | 516 | |||
| 10 Dec | 9008.55 | 11.9 | 0.15 | 29.32 | 1,819 | 271 | 420 | |||
| 9 Dec | 8918.60 | 11.75 | 30.29 | 498 | 148 | 148 | ||||
For Coforge Limited - strike price 10000 expiring on 26DEC2024
Delta for 10000 CE is 0.12
Historical price for 10000 CE is as follows
On 12 Dec COFORGE was trading at 9288.25. The strike last trading price was 29.95, which was 20.05 higher than the previous day. The implied volatity was 29.15, the open interest changed by 1326 which increased total open position to 1840
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 9.9, which was -2.00 lower than the previous day. The implied volatity was 29.41, the open interest changed by 98 which increased total open position to 516
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 11.9, which was 0.15 higher than the previous day. The implied volatity was 29.32, the open interest changed by 271 which increased total open position to 420
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was 30.29, the open interest changed by 148 which increased total open position to 148
| COFORGE 26DEC2024 10000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 9288.25 | 2966.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 8996.20 | 2966.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 9008.55 | 2966.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 8918.60 | 2966.45 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 10000 expiring on 26DEC2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 12 Dec COFORGE was trading at 9288.25. The strike last trading price was 2966.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 2966.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 2966.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 2966.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
